10/17/2003 17:05:00*1.31570*1.31470*1.31570*1.31470
10/17/2003 17:10:00*1.31510*1.31600*1.31610*1.31510
10/17/2003 17:15:00*1.31590*1.31550*1.31590*1.31480
10/17/2003 17:25:00*1.31740*1.31740*1.31740*1.31740
10/17/2003 17:30:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 17:40:00*1.31580*1.31580*1.31600*1.31580
10/17/2003 17:45:00*1.31600*1.31600*1.31600*1.31600
10/17/2003 17:50:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 17:55:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 18:05:00*1.31600*1.31580*1.31600*1.31580
10/17/2003 18:10:00*1.31600*1.31600*1.31600*1.31600
10/17/2003 18:15:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 18:20:00*1.31570*1.31570*1.31570*1.31570
10/17/2003 18:30:00*1.31580*1.31580*1.31580*1.31580
10/17/2003 18:35:00*1.31600*1.31580*1.31600*1.31580
10/17/2003 18:45:00*1.31600*1.31600*1.31600*1.31600
10/17/2003 18:50:00*1.31580*1.31580*1.31580*1.31580
10/17/2003 19:05:00*1.31600*1.31580*1.31600*1.31580
10/17/2003 19:10:00*1.31600*1.31600*1.31600*1.31600
10/17/2003 19:15:00*1.31580*1.31580*1.31580*1.31580
10/17/2003 19:20:00*1.31600*1.31600*1.31600*1.31600
10/17/2003 19:25:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 19:30:00*1.31580*1.31580*1.31580*1.31580
10/17/2003 19:35:00*1.31600*1.31600*1.31600*1.31580
10/17/2003 19:40:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 19:45:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 19:50:00*1.31580*1.31600*1.31600*1.31580
10/17/2003 20:00:00*1.31580*1.31600*1.31600*1.31580
