10/12/2003 15:40:00*1.31940*1.31940*1.31940*1.31940
10/12/2003 16:05:00*1.32050*1.32050*1.32050*1.32050
10/12/2003 16:25:00*1.31950*1.31950*1.31960*1.31950
10/12/2003 16:30:00*1.31960*1.31970*1.31970*1.31960
10/12/2003 16:35:00*1.31950*1.31950*1.31950*1.31950
10/12/2003 16:40:00*1.31980*1.31970*1.31980*1.31970
10/12/2003 16:45:00*1.31980*1.31980*1.31980*1.31980
10/12/2003 16:50:00*1.31970*1.31970*1.31970*1.31970
10/12/2003 16:55:00*1.31980*1.31980*1.31980*1.31980
10/12/2003 17:00:00*1.32030*1.31960*1.32060*1.31880
