10/10/2003 17:05:00*1.32070*1.32240*1.32240*1.32040
10/10/2003 17:10:00*1.32110*1.32100*1.32110*1.32100
10/10/2003 17:15:00*1.32120*1.32120*1.32120*1.32120
10/10/2003 17:20:00*1.32130*1.32130*1.32130*1.32110
10/10/2003 17:25:00*1.32150*1.32130*1.32150*1.32130
10/10/2003 17:35:00*1.32120*1.32120*1.32120*1.32120
10/10/2003 17:40:00*1.32110*1.32020*1.32110*1.31970
10/10/2003 17:50:00*1.32120*1.32120*1.32140*1.32120
10/10/2003 17:55:00*1.32040*1.32040*1.32040*1.32040
10/10/2003 18:05:00*1.32130*1.32130*1.32130*1.32130
10/10/2003 18:10:00*1.32120*1.32130*1.32130*1.32120
10/10/2003 18:15:00*1.32110*1.32140*1.32140*1.32110
10/10/2003 18:20:00*1.32120*1.32130*1.32130*1.32120
10/10/2003 18:30:00*1.32140*1.32140*1.32140*1.32140
10/10/2003 18:40:00*1.32110*1.32150*1.32150*1.32110
10/10/2003 18:45:00*1.32160*1.32180*1.32180*1.32160
10/10/2003 18:55:00*1.32140*1.32140*1.32140*1.32140
10/10/2003 19:00:00*1.32150*1.32140*1.32160*1.32140
10/10/2003 19:05:00*1.32120*1.32120*1.32120*1.32120
10/10/2003 19:15:00*1.32140*1.32140*1.32140*1.32140
10/10/2003 19:20:00*1.32150*1.32130*1.32160*1.32130
10/10/2003 19:25:00*1.32140*1.32140*1.32140*1.32140
10/10/2003 19:30:00*1.32120*1.32120*1.32120*1.32120
10/10/2003 19:35:00*1.32130*1.32130*1.32130*1.32130
10/10/2003 19:40:00*1.32120*1.32130*1.32130*1.32100
10/10/2003 19:50:00*1.32140*1.32140*1.32140*1.32140
