10/09/2003 17:05:00*1.33860*1.33870*1.33870*1.33860
10/09/2003 17:10:00*1.33870*1.33870*1.33870*1.33830
10/09/2003 17:15:00*1.33870*1.33900*1.33900*1.33870
10/09/2003 17:20:00*1.33900*1.33900*1.33900*1.33890
10/09/2003 17:25:00*1.33900*1.33870*1.33900*1.33850
10/09/2003 17:30:00*1.33870*1.33880*1.33890*1.33860
10/09/2003 17:35:00*1.33880*1.33880*1.33880*1.33870
10/09/2003 17:40:00*1.33880*1.33880*1.33880*1.33870
10/09/2003 17:45:00*1.33880*1.33850*1.33880*1.33840
10/09/2003 17:50:00*1.33850*1.33850*1.33850*1.33840
10/09/2003 17:55:00*1.33850*1.33830*1.33850*1.33820
10/09/2003 18:00:00*1.33830*1.33830*1.33840*1.33820
10/09/2003 18:05:00*1.33830*1.33840*1.33840*1.33820
10/09/2003 18:10:00*1.33840*1.33800*1.33840*1.33780
10/09/2003 18:15:00*1.33800*1.33790*1.33810*1.33770
10/09/2003 18:20:00*1.33790*1.33800*1.33800*1.33790
10/09/2003 18:25:00*1.33800*1.33800*1.33800*1.33780
10/09/2003 18:30:00*1.33800*1.33800*1.33800*1.33790
10/09/2003 18:35:00*1.33800*1.33800*1.33800*1.33770
10/09/2003 18:40:00*1.33800*1.33770*1.33810*1.33770
10/09/2003 18:45:00*1.33770*1.33850*1.33850*1.33770
10/09/2003 18:50:00*1.33850*1.33850*1.33850*1.33830
10/09/2003 18:55:00*1.33850*1.33890*1.33890*1.33840
10/09/2003 19:00:00*1.33890*1.33870*1.33890*1.33870
10/09/2003 19:05:00*1.33870*1.33900*1.33900*1.33870
10/09/2003 19:10:00*1.33900*1.33890*1.33900*1.33880
10/09/2003 19:15:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 19:20:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 19:25:00*1.33890*1.33870*1.33890*1.33870
10/09/2003 19:30:00*1.33870*1.33860*1.33880*1.33860
10/09/2003 19:35:00*1.33860*1.33860*1.33900*1.33860
10/09/2003 19:40:00*1.33860*1.33890*1.33890*1.33850
10/09/2003 19:45:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 19:50:00*1.33890*1.33850*1.33900*1.33850
10/09/2003 19:55:00*1.33850*1.33870*1.33870*1.33850
10/09/2003 20:00:00*1.33870*1.33840*1.33870*1.33810
10/09/2003 20:05:00*1.33840*1.33820*1.33850*1.33820
10/09/2003 20:10:00*1.33820*1.33850*1.33850*1.33820
10/09/2003 20:15:00*1.33850*1.33850*1.33850*1.33840
10/09/2003 20:20:00*1.33850*1.33820*1.33850*1.33810
10/09/2003 20:25:00*1.33820*1.33850*1.33850*1.33810
10/09/2003 20:30:00*1.33850*1.33860*1.33860*1.33850
10/09/2003 20:35:00*1.33860*1.33860*1.33860*1.33850
10/09/2003 20:40:00*1.33860*1.33860*1.33860*1.33850
10/09/2003 20:45:00*1.33860*1.33860*1.33860*1.33850
10/09/2003 20:50:00*1.33860*1.33860*1.33860*1.33850
10/09/2003 20:55:00*1.33860*1.33870*1.33870*1.33850
10/09/2003 21:00:00*1.33870*1.33880*1.33900*1.33870
10/09/2003 21:05:00*1.33880*1.33920*1.33920*1.33880
10/09/2003 21:10:00*1.33920*1.33920*1.33920*1.33910
10/09/2003 21:15:00*1.33920*1.33910*1.33930*1.33900
10/09/2003 21:20:00*1.33910*1.33930*1.33930*1.33900
10/09/2003 21:25:00*1.33930*1.33890*1.33930*1.33890
10/09/2003 21:30:00*1.33890*1.33880*1.33930*1.33880
10/09/2003 21:35:00*1.33880*1.33880*1.33890*1.33870
10/09/2003 21:40:00*1.33880*1.33880*1.33880*1.33870
10/09/2003 21:45:00*1.33880*1.33900*1.33900*1.33880
10/09/2003 21:50:00*1.33900*1.33890*1.33900*1.33890
10/09/2003 21:55:00*1.33890*1.33880*1.33910*1.33880
10/09/2003 22:00:00*1.33880*1.33890*1.33890*1.33860
10/09/2003 22:05:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 22:10:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 22:15:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 22:20:00*1.33890*1.33890*1.33890*1.33880
10/09/2003 22:25:00*1.33890*1.33880*1.33890*1.33880
10/09/2003 22:30:00*1.33880*1.33900*1.33900*1.33880
10/09/2003 22:35:00*1.33900*1.33900*1.33910*1.33890
10/09/2003 22:40:00*1.33900*1.33870*1.33900*1.33870
10/09/2003 22:45:00*1.33870*1.33840*1.33870*1.33840
10/09/2003 22:50:00*1.33840*1.33840*1.33840*1.33830
10/09/2003 22:55:00*1.33840*1.33890*1.33890*1.33790
10/09/2003 23:00:00*1.33890*1.33880*1.33890*1.33860
10/09/2003 23:05:00*1.33880*1.33850*1.33880*1.33850
10/09/2003 23:10:00*1.33850*1.33860*1.33870*1.33850
10/09/2003 23:15:00*1.33860*1.33850*1.33860*1.33850
10/09/2003 23:20:00*1.33850*1.33850*1.33890*1.33850
10/09/2003 23:25:00*1.33850*1.33810*1.33850*1.33800
10/09/2003 23:30:00*1.33810*1.33810*1.33810*1.33800
10/09/2003 23:35:00*1.33810*1.33790*1.33810*1.33790
10/09/2003 23:40:00*1.33790*1.33820*1.33820*1.33790
10/09/2003 23:45:00*1.33820*1.33790*1.33820*1.33790
10/09/2003 23:50:00*1.33790*1.33770*1.33790*1.33770
10/09/2003 23:55:00*1.33770*1.33790*1.33790*1.33770
10/10/2003 00:00:00*1.33790*1.33820*1.33820*1.33790
10/10/2003 00:05:00*1.33820*1.33790*1.33820*1.33770
10/10/2003 00:10:00*1.33790*1.33770*1.33790*1.33760
10/10/2003 00:15:00*1.33770*1.33770*1.33800*1.33760
10/10/2003 00:20:00*1.33770*1.33770*1.33770*1.33750
10/10/2003 00:25:00*1.33770*1.33790*1.33820*1.33770
10/10/2003 00:30:00*1.33790*1.33780*1.33830*1.33780
10/10/2003 00:35:00*1.33780*1.33830*1.33850*1.33780
10/10/2003 00:40:00*1.33830*1.33840*1.33860*1.33810
10/10/2003 00:45:00*1.33840*1.33880*1.33890*1.33820
10/10/2003 00:50:00*1.33880*1.33860*1.33910*1.33850
10/10/2003 00:55:00*1.33860*1.33850*1.33860*1.33830
10/10/2003 01:00:00*1.33850*1.33850*1.33870*1.33830
10/10/2003 01:05:00*1.33850*1.33880*1.33900*1.33850
10/10/2003 01:10:00*1.33880*1.33860*1.33900*1.33850
10/10/2003 01:15:00*1.33860*1.33900*1.33900*1.33860
10/10/2003 01:20:00*1.33900*1.33880*1.33900*1.33880
10/10/2003 01:25:00*1.33880*1.33860*1.33890*1.33860
10/10/2003 01:30:00*1.33860*1.33880*1.33900*1.33860
10/10/2003 01:35:00*1.33880*1.33860*1.33890*1.33840
10/10/2003 01:40:00*1.33860*1.33870*1.33890*1.33850
10/10/2003 01:45:00*1.33870*1.33880*1.33900*1.33860
10/10/2003 01:50:00*1.33880*1.33900*1.33920*1.33860
10/10/2003 01:55:00*1.33900*1.33900*1.33920*1.33880
10/10/2003 02:00:00*1.33900*1.33900*1.33920*1.33880
10/10/2003 02:05:00*1.33900*1.33900*1.33930*1.33900
10/10/2003 02:10:00*1.33900*1.33920*1.33940*1.33900
10/10/2003 02:15:00*1.33920*1.33910*1.33940*1.33900
10/10/2003 02:20:00*1.33910*1.33940*1.33940*1.33910
10/10/2003 02:25:00*1.33940*1.33890*1.33950*1.33890
10/10/2003 02:30:00*1.33890*1.33900*1.33920*1.33860
10/10/2003 02:35:00*1.33900*1.33890*1.33930*1.33890
10/10/2003 02:40:00*1.33890*1.33900*1.33910*1.33890
10/10/2003 02:45:00*1.33900*1.33890*1.33900*1.33870
10/10/2003 02:50:00*1.33890*1.33870*1.33890*1.33840
10/10/2003 02:55:00*1.33870*1.33860*1.33870*1.33850
10/10/2003 03:00:00*1.33860*1.33820*1.33860*1.33800
10/10/2003 03:05:00*1.33820*1.33830*1.33850*1.33800
10/10/2003 03:10:00*1.33830*1.33890*1.33910*1.33830
10/10/2003 03:15:00*1.33890*1.33820*1.33900*1.33810
10/10/2003 03:20:00*1.33820*1.33790*1.33840*1.33770
10/10/2003 03:25:00*1.33790*1.33760*1.33790*1.33740
10/10/2003 03:30:00*1.33760*1.33780*1.33780*1.33710
10/10/2003 03:35:00*1.33780*1.33790*1.33790*1.33750
10/10/2003 03:40:00*1.33790*1.33790*1.33800*1.33730
10/10/2003 03:45:00*1.33790*1.33720*1.33790*1.33710
10/10/2003 03:50:00*1.33720*1.33750*1.33770*1.33710
10/10/2003 03:55:00*1.33750*1.33810*1.33820*1.33730
10/10/2003 04:00:00*1.33810*1.33760*1.33830*1.33740
10/10/2003 04:05:00*1.33760*1.33800*1.33820*1.33760
10/10/2003 04:10:00*1.33800*1.33710*1.33800*1.33600
10/10/2003 04:15:00*1.33710*1.33630*1.33710*1.33620
10/10/2003 04:20:00*1.33630*1.33630*1.33640*1.33620
10/10/2003 04:25:00*1.33630*1.33640*1.33650*1.33630
10/10/2003 04:30:00*1.33640*1.33630*1.33650*1.33610
10/10/2003 04:35:00*1.33630*1.33620*1.33630*1.33620
10/10/2003 04:40:00*1.33620*1.33590*1.33620*1.33540
10/10/2003 04:45:00*1.33590*1.33610*1.33620*1.33570
10/10/2003 04:50:00*1.33610*1.33590*1.33630*1.33590
10/10/2003 04:55:00*1.33590*1.33650*1.33650*1.33510
10/10/2003 05:00:00*1.33650*1.33660*1.33660*1.33630
10/10/2003 05:05:00*1.33660*1.33720*1.33740*1.33650
10/10/2003 05:10:00*1.33720*1.33790*1.33800*1.33700
10/10/2003 05:15:00*1.33790*1.33730*1.33810*1.33710
10/10/2003 05:20:00*1.33730*1.33750*1.33810*1.33730
10/10/2003 05:25:00*1.33750*1.33730*1.33760*1.33690
10/10/2003 05:30:00*1.33730*1.33720*1.33740*1.33700
10/10/2003 05:35:00*1.33720*1.33690*1.33740*1.33680
10/10/2003 05:40:00*1.33690*1.33670*1.33690*1.33660
10/10/2003 05:45:00*1.33670*1.33640*1.33670*1.33640
10/10/2003 05:50:00*1.33640*1.33610*1.33660*1.33590
10/10/2003 05:55:00*1.33610*1.33610*1.33610*1.33560
10/10/2003 06:00:00*1.33610*1.33590*1.33660*1.33540
10/10/2003 06:05:00*1.33590*1.33630*1.33660*1.33540
10/10/2003 06:10:00*1.33630*1.33580*1.33650*1.33580
10/10/2003 06:15:00*1.33580*1.33630*1.33640*1.33540
10/10/2003 06:20:00*1.33630*1.33620*1.33660*1.33610
10/10/2003 06:25:00*1.33620*1.33610*1.33660*1.33600
10/10/2003 06:30:00*1.33610*1.33590*1.33630*1.33590
10/10/2003 06:35:00*1.33590*1.33610*1.33620*1.33570
10/10/2003 06:40:00*1.33610*1.33640*1.33650*1.33590
10/10/2003 06:45:00*1.33640*1.33650*1.33700*1.33620
10/10/2003 06:50:00*1.33650*1.33600*1.33650*1.33550
10/10/2003 06:55:00*1.33600*1.33830*1.33830*1.33580
10/10/2003 07:00:00*1.33830*1.33190*1.33870*1.33110
10/10/2003 07:05:00*1.33190*1.33170*1.33190*1.33100
10/10/2003 07:10:00*1.33170*1.33140*1.33200*1.33120
10/10/2003 07:15:00*1.33140*1.33080*1.33150*1.33040
10/10/2003 07:20:00*1.33080*1.33000*1.33100*1.32980
10/10/2003 07:25:00*1.33000*1.33050*1.33080*1.33000
10/10/2003 07:30:00*1.33050*1.33120*1.33130*1.33030
10/10/2003 07:35:00*1.33120*1.33140*1.33210*1.33100
10/10/2003 07:40:00*1.33140*1.33070*1.33140*1.33050
10/10/2003 07:45:00*1.33070*1.33090*1.33100*1.33050
10/10/2003 07:50:00*1.33090*1.33050*1.33090*1.33030
10/10/2003 07:55:00*1.33050*1.32960*1.33100*1.32940
10/10/2003 08:00:00*1.32960*1.32940*1.33010*1.32930
10/10/2003 08:05:00*1.32940*1.32980*1.33000*1.32940
10/10/2003 08:10:00*1.32980*1.32930*1.32980*1.32910
10/10/2003 08:15:00*1.32930*1.32920*1.32950*1.32890
10/10/2003 08:20:00*1.32920*1.32920*1.32940*1.32900
10/10/2003 08:25:00*1.32920*1.32920*1.32940*1.32900
10/10/2003 08:30:00*1.32920*1.32910*1.32940*1.32880
10/10/2003 08:35:00*1.32910*1.32960*1.33000*1.32910
10/10/2003 08:40:00*1.32960*1.32860*1.32960*1.32860
10/10/2003 08:45:00*1.32860*1.32750*1.32860*1.32700
10/10/2003 08:50:00*1.32750*1.32460*1.32750*1.32320
10/10/2003 08:55:00*1.32460*1.32330*1.32470*1.32290
10/10/2003 09:00:00*1.32330*1.32450*1.32500*1.32330
10/10/2003 09:05:00*1.32450*1.32400*1.32500*1.32400
10/10/2003 09:10:00*1.32400*1.32320*1.32400*1.32250
10/10/2003 09:15:00*1.32320*1.32380*1.32440*1.32320
10/10/2003 09:20:00*1.32380*1.32380*1.32390*1.32320
10/10/2003 09:25:00*1.32380*1.32400*1.32400*1.32370
10/10/2003 09:30:00*1.32400*1.32380*1.32410*1.32350
10/10/2003 09:35:00*1.32380*1.32500*1.32500*1.32360
10/10/2003 09:40:00*1.32500*1.32500*1.32520*1.32460
10/10/2003 09:45:00*1.32500*1.32480*1.32560*1.32440
10/10/2003 09:50:00*1.32480*1.32550*1.32620*1.32480
10/10/2003 09:55:00*1.32550*1.32500*1.32560*1.32500
10/10/2003 10:00:00*1.32500*1.32420*1.32500*1.32390
10/10/2003 10:05:00*1.32420*1.32490*1.32500*1.32400
10/10/2003 10:10:00*1.32490*1.32520*1.32600*1.32490
10/10/2003 10:15:00*1.32520*1.32520*1.32520*1.32460
10/10/2003 10:20:00*1.32520*1.32540*1.32590*1.32500
10/10/2003 10:25:00*1.32540*1.32500*1.32540*1.32500
10/10/2003 10:30:00*1.32500*1.32240*1.32510*1.32230
10/10/2003 10:35:00*1.32240*1.32200*1.32250*1.32180
10/10/2003 10:40:00*1.32200*1.32220*1.32260*1.32190
10/10/2003 10:45:00*1.32220*1.32300*1.32300*1.32200
10/10/2003 10:50:00*1.32300*1.32280*1.32340*1.32280
10/10/2003 10:55:00*1.32280*1.32290*1.32320*1.32280
10/10/2003 11:00:00*1.32290*1.32160*1.32300*1.32140
10/10/2003 11:05:00*1.32160*1.32150*1.32160*1.32080
10/10/2003 11:10:00*1.32150*1.32140*1.32190*1.32100
10/10/2003 11:15:00*1.32140*1.32160*1.32190*1.32140
10/10/2003 11:20:00*1.32160*1.32060*1.32170*1.32010
10/10/2003 11:25:00*1.32060*1.32000*1.32060*1.31990
10/10/2003 11:30:00*1.32000*1.32010*1.32080*1.31950
10/10/2003 11:35:00*1.32010*1.32000*1.32050*1.31960
10/10/2003 11:40:00*1.32000*1.31980*1.32080*1.31960
10/10/2003 11:45:00*1.31980*1.32030*1.32040*1.31960
10/10/2003 11:50:00*1.32030*1.32070*1.32070*1.32030
10/10/2003 11:55:00*1.32070*1.32040*1.32090*1.32000
10/10/2003 12:00:00*1.32040*1.31960*1.32050*1.31960
10/10/2003 12:05:00*1.31960*1.31940*1.31960*1.31900
10/10/2003 12:10:00*1.31940*1.31950*1.31980*1.31880
10/10/2003 12:15:00*1.31950*1.31980*1.32010*1.31940
10/10/2003 12:20:00*1.31980*1.31950*1.32000*1.31940
10/10/2003 12:25:00*1.31950*1.31990*1.31990*1.31930
10/10/2003 12:30:00*1.31990*1.31970*1.32000*1.31960
10/10/2003 12:35:00*1.31970*1.31990*1.32000*1.31960
10/10/2003 12:40:00*1.31990*1.31980*1.32000*1.31940
10/10/2003 12:45:00*1.31980*1.31980*1.31980*1.31970
10/10/2003 12:50:00*1.31980*1.32000*1.32010*1.31970
10/10/2003 12:55:00*1.32000*1.32070*1.32080*1.31990
10/10/2003 13:00:00*1.32070*1.32100*1.32150*1.32070
10/10/2003 13:05:00*1.32100*1.32140*1.32160*1.32100
10/10/2003 13:10:00*1.32140*1.32150*1.32180*1.32140
10/10/2003 13:15:00*1.32150*1.32190*1.32190*1.32130
10/10/2003 13:20:00*1.32190*1.32150*1.32190*1.32140
10/10/2003 13:25:00*1.32150*1.32100*1.32150*1.32090
10/10/2003 13:30:00*1.32100*1.32100*1.32110*1.32100
10/10/2003 13:35:00*1.32100*1.32100*1.32100*1.32070
10/10/2003 13:40:00*1.32100*1.32100*1.32100*1.32090
10/10/2003 13:45:00*1.32100*1.32080*1.32100*1.32040
10/10/2003 13:50:00*1.32080*1.32060*1.32090*1.32050
10/10/2003 13:55:00*1.32060*1.32100*1.32100*1.32060
10/10/2003 14:00:00*1.32100*1.32110*1.32110*1.32090
10/10/2003 14:05:00*1.32110*1.32110*1.32120*1.32100
10/10/2003 14:10:00*1.32110*1.32110*1.32150*1.32110
10/10/2003 14:15:00*1.32110*1.32110*1.32110*1.32100
10/10/2003 14:20:00*1.32110*1.31990*1.32110*1.31980
10/10/2003 14:25:00*1.31990*1.32020*1.32020*1.31990
10/10/2003 14:30:00*1.32020*1.32000*1.32020*1.31980
10/10/2003 14:35:00*1.32000*1.31990*1.32010*1.31960
10/10/2003 14:40:00*1.31990*1.32020*1.32020*1.31980
10/10/2003 14:45:00*1.32020*1.32000*1.32020*1.31990
10/10/2003 14:50:00*1.32000*1.31930*1.32000*1.31830
10/10/2003 14:55:00*1.31930*1.31920*1.31940*1.31880
10/10/2003 15:00:00*1.31920*1.31940*1.31960*1.31920
10/10/2003 15:05:00*1.31940*1.31880*1.31940*1.31830
10/10/2003 15:10:00*1.31880*1.31870*1.31880*1.31870
10/10/2003 15:15:00*1.31870*1.31890*1.31920*1.31870
10/10/2003 15:20:00*1.31890*1.31970*1.32030*1.31850
10/10/2003 15:25:00*1.31970*1.32030*1.32040*1.31970
10/10/2003 15:30:00*1.32030*1.31990*1.32050*1.31990
10/10/2003 15:35:00*1.31990*1.31990*1.32010*1.31940
10/10/2003 15:40:00*1.31990*1.32010*1.32020*1.31980
10/10/2003 15:45:00*1.32010*1.32040*1.32040*1.32000
10/10/2003 15:50:00*1.32040*1.32050*1.32060*1.32030
10/10/2003 15:55:00*1.32070*1.32060*1.32100*1.32050
10/10/2003 16:00:00*1.32050*1.32070*1.32100*1.32040
10/10/2003 16:05:00*1.32060*1.32090*1.32090*1.32050
10/10/2003 16:10:00*1.32090*1.32160*1.32190*1.32090
10/10/2003 16:15:00*1.32180*1.32100*1.32180*1.32100
10/10/2003 16:20:00*1.32150*1.32170*1.32230*1.32130
10/10/2003 16:25:00*1.32190*1.32200*1.32240*1.32190
10/10/2003 16:30:00*1.32190*1.32150*1.32200*1.32130
10/10/2003 16:35:00*1.32140*1.32120*1.32180*1.32100
10/10/2003 16:40:00*1.32130*1.32060*1.32140*1.32040
10/10/2003 16:45:00*1.32050*1.32090*1.32150*1.32050
10/10/2003 16:50:00*1.32070*1.32080*1.32080*1.32070
10/10/2003 16:55:00*1.32090*1.32100*1.32120*1.32090
10/10/2003 17:00:00*1.32110*1.32110*1.32140*1.32080
