10/06/2003 17:05:00*1.34030*1.34060*1.34060*1.34030
10/06/2003 17:10:00*1.34060*1.34050*1.34070*1.34050
10/06/2003 17:15:00*1.34050*1.34060*1.34060*1.34040
10/06/2003 17:20:00*1.34060*1.34050*1.34060*1.34040
10/06/2003 17:25:00*1.34050*1.34050*1.34050*1.34040
10/06/2003 17:30:00*1.34050*1.33990*1.34050*1.33980
10/06/2003 17:35:00*1.33990*1.34000*1.34010*1.33990
10/06/2003 17:40:00*1.34000*1.33990*1.34010*1.33980
10/06/2003 17:45:00*1.33990*1.34000*1.34030*1.33980
10/06/2003 17:50:00*1.34000*1.33980*1.34000*1.33980
10/06/2003 17:55:00*1.33980*1.33980*1.33990*1.33980
10/06/2003 18:00:00*1.33980*1.34000*1.34000*1.33970
10/06/2003 18:05:00*1.34000*1.33990*1.34010*1.33980
10/06/2003 18:10:00*1.33990*1.34000*1.34000*1.33980
10/06/2003 18:15:00*1.34000*1.33990*1.34000*1.33980
10/06/2003 18:20:00*1.33990*1.33980*1.33990*1.33970
10/06/2003 18:25:00*1.33980*1.33980*1.33990*1.33970
10/06/2003 18:30:00*1.33980*1.33980*1.33990*1.33980
10/06/2003 18:35:00*1.33980*1.33990*1.33990*1.33980
10/06/2003 18:40:00*1.33990*1.33980*1.33990*1.33980
10/06/2003 18:45:00*1.33980*1.34020*1.34020*1.33980
10/06/2003 18:50:00*1.34020*1.34020*1.34080*1.34010
10/06/2003 18:55:00*1.34020*1.34010*1.34030*1.34000
10/06/2003 19:00:00*1.34010*1.34010*1.34020*1.34010
10/06/2003 19:05:00*1.34010*1.34050*1.34060*1.34010
10/06/2003 19:10:00*1.34050*1.34060*1.34070*1.34050
10/06/2003 19:15:00*1.34060*1.34030*1.34060*1.34020
10/06/2003 19:20:00*1.34030*1.34030*1.34030*1.34020
10/06/2003 19:25:00*1.34030*1.33990*1.34030*1.33970
10/06/2003 19:30:00*1.33990*1.33980*1.33990*1.33960
10/06/2003 19:35:00*1.33980*1.33950*1.34010*1.33940
10/06/2003 19:40:00*1.33950*1.33970*1.33970*1.33940
10/06/2003 19:45:00*1.33970*1.33990*1.34000*1.33950
10/06/2003 19:50:00*1.33990*1.33980*1.34000*1.33980
10/06/2003 19:55:00*1.33980*1.34010*1.34010*1.33960
10/06/2003 20:00:00*1.34010*1.34030*1.34030*1.34010
10/06/2003 20:05:00*1.34030*1.34000*1.34030*1.34000
10/06/2003 20:10:00*1.34000*1.34030*1.34040*1.33990
10/06/2003 20:15:00*1.34030*1.34030*1.34030*1.34020
10/06/2003 20:20:00*1.34030*1.34020*1.34030*1.34020
10/06/2003 20:25:00*1.34020*1.34010*1.34020*1.34010
10/06/2003 20:30:00*1.34010*1.34020*1.34020*1.34010
10/06/2003 20:35:00*1.34020*1.34020*1.34020*1.34010
10/06/2003 20:40:00*1.34020*1.34050*1.34050*1.34010
10/06/2003 20:45:00*1.34050*1.34060*1.34070*1.34040
10/06/2003 20:50:00*1.34060*1.34050*1.34060*1.34040
10/06/2003 20:55:00*1.34050*1.34070*1.34090*1.34050
10/06/2003 21:00:00*1.34070*1.34090*1.34090*1.34070
10/06/2003 21:05:00*1.34090*1.34090*1.34110*1.34070
10/06/2003 21:10:00*1.34090*1.34080*1.34090*1.34080
10/06/2003 21:15:00*1.34080*1.34090*1.34110*1.34080
10/06/2003 21:20:00*1.34090*1.34100*1.34110*1.34090
10/06/2003 21:25:00*1.34100*1.34090*1.34100*1.34090
10/06/2003 21:30:00*1.34090*1.34100*1.34100*1.34080
10/06/2003 21:35:00*1.34100*1.34100*1.34100*1.34090
10/06/2003 21:40:00*1.34100*1.34070*1.34110*1.34060
10/06/2003 21:45:00*1.34070*1.34090*1.34090*1.34060
10/06/2003 21:50:00*1.34090*1.34090*1.34090*1.34080
10/06/2003 21:55:00*1.34090*1.34070*1.34090*1.34060
10/06/2003 22:00:00*1.34070*1.34090*1.34090*1.34060
10/06/2003 22:05:00*1.34090*1.34050*1.34090*1.34050
10/06/2003 22:10:00*1.34050*1.34060*1.34060*1.34040
10/06/2003 22:15:00*1.34060*1.34060*1.34060*1.34050
10/06/2003 22:20:00*1.34060*1.34070*1.34070*1.34050
10/06/2003 22:25:00*1.34070*1.34030*1.34080*1.34030
10/06/2003 22:30:00*1.34030*1.34060*1.34060*1.34020
10/06/2003 22:35:00*1.34060*1.34050*1.34060*1.34040
10/06/2003 22:40:00*1.34050*1.34050*1.34060*1.34040
10/06/2003 22:45:00*1.34050*1.34050*1.34070*1.34050
10/06/2003 22:50:00*1.34050*1.34060*1.34060*1.34050
10/06/2003 22:55:00*1.34060*1.34060*1.34070*1.34060
10/06/2003 23:00:00*1.34060*1.34040*1.34060*1.34010
10/06/2003 23:05:00*1.34040*1.34060*1.34060*1.34040
10/06/2003 23:10:00*1.34060*1.34060*1.34060*1.34050
10/06/2003 23:15:00*1.34060*1.34050*1.34060*1.34040
10/06/2003 23:20:00*1.34050*1.34030*1.34050*1.34030
10/06/2003 23:25:00*1.34030*1.34030*1.34030*1.34020
10/06/2003 23:30:00*1.34030*1.34030*1.34030*1.34020
10/06/2003 23:35:00*1.34030*1.34030*1.34030*1.34020
10/06/2003 23:40:00*1.34030*1.34030*1.34030*1.34020
10/06/2003 23:45:00*1.34030*1.34040*1.34040*1.34020
10/06/2003 23:50:00*1.34040*1.34050*1.34050*1.34010
10/06/2003 23:55:00*1.34050*1.34050*1.34050*1.34030
10/07/2003 00:00:00*1.34050*1.34030*1.34050*1.34020
10/07/2003 00:05:00*1.34030*1.34020*1.34040*1.34010
10/07/2003 00:10:00*1.34020*1.34020*1.34020*1.34010
10/07/2003 00:15:00*1.34020*1.34020*1.34050*1.34010
10/07/2003 00:20:00*1.34020*1.34040*1.34040*1.33980
10/07/2003 00:25:00*1.34040*1.33980*1.34040*1.33970
10/07/2003 00:30:00*1.33980*1.33990*1.33990*1.33970
10/07/2003 00:35:00*1.33990*1.33960*1.33990*1.33950
10/07/2003 00:40:00*1.33960*1.33970*1.33980*1.33950
10/07/2003 00:45:00*1.33970*1.33980*1.33990*1.33950
10/07/2003 00:50:00*1.33980*1.33960*1.33980*1.33940
10/07/2003 00:55:00*1.33960*1.33990*1.33990*1.33940
10/07/2003 01:00:00*1.33990*1.33990*1.34000*1.33980
10/07/2003 01:05:00*1.33990*1.33990*1.33990*1.33970
10/07/2003 01:10:00*1.33990*1.33990*1.34000*1.33970
10/07/2003 01:15:00*1.33990*1.33970*1.33990*1.33970
10/07/2003 01:20:00*1.33970*1.33960*1.33980*1.33920
10/07/2003 01:25:00*1.33960*1.33970*1.33990*1.33950
10/07/2003 01:30:00*1.33970*1.33930*1.33970*1.33930
10/07/2003 01:35:00*1.33930*1.33920*1.33930*1.33900
10/07/2003 01:40:00*1.33920*1.33910*1.33920*1.33900
10/07/2003 01:45:00*1.33910*1.33910*1.33910*1.33900
10/07/2003 01:50:00*1.33910*1.33940*1.33940*1.33900
10/07/2003 01:55:00*1.33940*1.33940*1.33950*1.33930
10/07/2003 02:00:00*1.33940*1.33970*1.33980*1.33920
10/07/2003 02:05:00*1.33970*1.33930*1.33980*1.33930
10/07/2003 02:10:00*1.33930*1.34000*1.34000*1.33930
10/07/2003 02:15:00*1.34000*1.33950*1.34010*1.33940
10/07/2003 02:20:00*1.33950*1.33910*1.33950*1.33880
10/07/2003 02:25:00*1.33910*1.33910*1.33920*1.33910
10/07/2003 02:30:00*1.33910*1.33890*1.33930*1.33890
10/07/2003 02:35:00*1.33890*1.33910*1.33930*1.33860
10/07/2003 02:40:00*1.33910*1.33930*1.33970*1.33900
10/07/2003 02:45:00*1.33930*1.33930*1.33940*1.33910
10/07/2003 02:50:00*1.33930*1.33880*1.33930*1.33860
10/07/2003 02:55:00*1.33880*1.33890*1.33940*1.33870
10/07/2003 03:00:00*1.33890*1.33940*1.33940*1.33890
10/07/2003 03:05:00*1.33940*1.33890*1.33950*1.33880
10/07/2003 03:10:00*1.33890*1.33890*1.33900*1.33860
10/07/2003 03:15:00*1.33890*1.33960*1.33960*1.33880
10/07/2003 03:20:00*1.33960*1.33980*1.33990*1.33940
10/07/2003 03:25:00*1.33980*1.33950*1.34000*1.33940
10/07/2003 03:30:00*1.33950*1.33970*1.33970*1.33930
10/07/2003 03:35:00*1.33970*1.33940*1.33970*1.33930
10/07/2003 03:40:00*1.33940*1.33940*1.33960*1.33930
10/07/2003 03:45:00*1.33940*1.33940*1.33940*1.33920
10/07/2003 03:50:00*1.33940*1.33850*1.33940*1.33840
10/07/2003 03:55:00*1.33850*1.33780*1.33860*1.33740
10/07/2003 04:00:00*1.33780*1.33800*1.33810*1.33750
10/07/2003 04:05:00*1.33800*1.33820*1.33820*1.33770
10/07/2003 04:10:00*1.33820*1.33850*1.33850*1.33780
10/07/2003 04:15:00*1.33850*1.33830*1.33890*1.33800
10/07/2003 04:20:00*1.33830*1.33800*1.33830*1.33790
10/07/2003 04:25:00*1.33800*1.33630*1.33810*1.33600
10/07/2003 04:30:00*1.33630*1.33470*1.33650*1.33400
10/07/2003 04:35:00*1.33470*1.33420*1.33490*1.33350
10/07/2003 04:40:00*1.33420*1.33490*1.33540*1.33400
10/07/2003 04:45:00*1.33490*1.33560*1.33560*1.33480
10/07/2003 04:50:00*1.33560*1.33560*1.33570*1.33510
10/07/2003 04:55:00*1.33560*1.33540*1.33570*1.33540
10/07/2003 05:00:00*1.33540*1.33510*1.33540*1.33500
10/07/2003 05:05:00*1.33510*1.33410*1.33510*1.33410
10/07/2003 05:10:00*1.33410*1.33460*1.33460*1.33410
10/07/2003 05:15:00*1.33460*1.33540*1.33540*1.33450
10/07/2003 05:20:00*1.33540*1.33630*1.33640*1.33540
10/07/2003 05:25:00*1.33630*1.33700*1.33700*1.33630
10/07/2003 05:30:00*1.33700*1.33680*1.33700*1.33650
10/07/2003 05:35:00*1.33680*1.33640*1.33690*1.33630
10/07/2003 05:40:00*1.33640*1.33700*1.33720*1.33640
10/07/2003 05:45:00*1.33700*1.33690*1.33700*1.33650
10/07/2003 05:50:00*1.33690*1.33690*1.33720*1.33690
10/07/2003 05:55:00*1.33690*1.33660*1.33690*1.33660
10/07/2003 06:00:00*1.33660*1.33670*1.33690*1.33650
10/07/2003 06:05:00*1.33670*1.33660*1.33690*1.33650
10/07/2003 06:10:00*1.33660*1.33650*1.33680*1.33640
10/07/2003 06:15:00*1.33650*1.33700*1.33700*1.33640
10/07/2003 06:20:00*1.33700*1.33700*1.33700*1.33660
10/07/2003 06:25:00*1.33700*1.33680*1.33710*1.33670
10/07/2003 06:30:00*1.33680*1.33760*1.33760*1.33680
10/07/2003 06:35:00*1.33760*1.33700*1.33760*1.33680
10/07/2003 06:40:00*1.33700*1.33630*1.33700*1.33610
10/07/2003 06:45:00*1.33630*1.33450*1.33630*1.33430
10/07/2003 06:50:00*1.33450*1.33540*1.33540*1.33440
10/07/2003 06:55:00*1.33540*1.33560*1.33560*1.33510
10/07/2003 07:00:00*1.33560*1.33520*1.33570*1.33500
10/07/2003 07:05:00*1.33520*1.33590*1.33590*1.33510
10/07/2003 07:10:00*1.33590*1.33510*1.33600*1.33510
10/07/2003 07:15:00*1.33510*1.33460*1.33510*1.33460
10/07/2003 07:20:00*1.33460*1.33430*1.33490*1.33410
10/07/2003 07:25:00*1.33430*1.33470*1.33480*1.33400
10/07/2003 07:30:00*1.33470*1.33460*1.33520*1.33450
10/07/2003 07:35:00*1.33460*1.33470*1.33520*1.33450
10/07/2003 07:40:00*1.33470*1.33360*1.33500*1.33360
10/07/2003 07:45:00*1.33360*1.33380*1.33410*1.33360
10/07/2003 07:50:00*1.33380*1.33450*1.33450*1.33380
10/07/2003 07:55:00*1.33450*1.33530*1.33540*1.33440
10/07/2003 08:00:00*1.33530*1.33520*1.33530*1.33500
10/07/2003 08:05:00*1.33520*1.33540*1.33600*1.33510
10/07/2003 08:10:00*1.33540*1.33590*1.33590*1.33540
10/07/2003 08:15:00*1.33590*1.33590*1.33590*1.33550
10/07/2003 08:20:00*1.33590*1.33620*1.33650*1.33590
10/07/2003 08:25:00*1.33620*1.33550*1.33620*1.33550
10/07/2003 08:30:00*1.33550*1.33550*1.33600*1.33520
10/07/2003 08:35:00*1.33550*1.33490*1.33550*1.33430
10/07/2003 08:40:00*1.33490*1.33390*1.33510*1.33390
10/07/2003 08:45:00*1.33390*1.33400*1.33430*1.33350
10/07/2003 08:50:00*1.33400*1.33450*1.33450*1.33370
10/07/2003 08:55:00*1.33450*1.33530*1.33530*1.33450
10/07/2003 09:00:00*1.33530*1.33490*1.33530*1.33420
10/07/2003 09:05:00*1.33490*1.33410*1.33490*1.33380
10/07/2003 09:10:00*1.33410*1.33460*1.33460*1.33400
10/07/2003 09:15:00*1.33460*1.33500*1.33520*1.33440
10/07/2003 09:20:00*1.33500*1.33110*1.33500*1.33100
10/07/2003 09:25:00*1.33110*1.33150*1.33180*1.33030
10/07/2003 09:30:00*1.33150*1.32910*1.33190*1.32870
10/07/2003 09:35:00*1.32910*1.32750*1.32930*1.32700
10/07/2003 09:40:00*1.32750*1.32970*1.32990*1.32710
10/07/2003 09:45:00*1.32970*1.32950*1.32990*1.32920
10/07/2003 09:50:00*1.32950*1.32990*1.33020*1.32930
10/07/2003 09:55:00*1.32990*1.32880*1.33010*1.32810
10/07/2003 10:00:00*1.32880*1.32950*1.32950*1.32770
10/07/2003 10:05:00*1.32950*1.33040*1.33100*1.32950
10/07/2003 10:10:00*1.33040*1.32960*1.33090*1.32950
10/07/2003 10:15:00*1.32960*1.33100*1.33100*1.32950
10/07/2003 10:20:00*1.33100*1.33140*1.33150*1.33090
10/07/2003 10:25:00*1.33140*1.33160*1.33220*1.33130
10/07/2003 10:30:00*1.33160*1.33040*1.33160*1.33020
10/07/2003 10:35:00*1.33040*1.33000*1.33070*1.32920
10/07/2003 10:40:00*1.33000*1.33000*1.33070*1.32960
10/07/2003 10:45:00*1.33000*1.33030*1.33030*1.32990
10/07/2003 10:50:00*1.33030*1.33060*1.33100*1.33020
10/07/2003 10:55:00*1.33060*1.32990*1.33090*1.32990
10/07/2003 11:00:00*1.32990*1.32980*1.33050*1.32950
10/07/2003 11:05:00*1.32980*1.33000*1.33000*1.32910
10/07/2003 11:10:00*1.33000*1.33260*1.33260*1.32980
10/07/2003 11:15:00*1.33260*1.33240*1.33450*1.33190
10/07/2003 11:20:00*1.33240*1.33100*1.33250*1.33060
10/07/2003 11:25:00*1.33100*1.33160*1.33180*1.33100
10/07/2003 11:30:00*1.33160*1.33060*1.33170*1.33050
10/07/2003 11:35:00*1.33060*1.33030*1.33070*1.33000
10/07/2003 11:40:00*1.33030*1.33000*1.33060*1.33000
10/07/2003 11:45:00*1.33000*1.32890*1.33010*1.32890
10/07/2003 11:50:00*1.32890*1.32900*1.32910*1.32870
10/07/2003 11:55:00*1.32900*1.32880*1.32910*1.32880
10/07/2003 12:00:00*1.32880*1.32920*1.32920*1.32880
10/07/2003 12:05:00*1.32920*1.32950*1.32950*1.32910
10/07/2003 12:10:00*1.32950*1.32890*1.32950*1.32860
10/07/2003 12:15:00*1.32890*1.32920*1.32920*1.32890
10/07/2003 12:20:00*1.32920*1.32880*1.32940*1.32870
10/07/2003 12:25:00*1.32880*1.32930*1.32950*1.32870
10/07/2003 12:30:00*1.32930*1.32900*1.32950*1.32880
10/07/2003 12:35:00*1.32900*1.32870*1.32920*1.32860
10/07/2003 12:40:00*1.32870*1.32890*1.32890*1.32860
10/07/2003 12:45:00*1.32890*1.32900*1.32900*1.32880
10/07/2003 12:50:00*1.32900*1.32950*1.32950*1.32890
10/07/2003 12:55:00*1.32950*1.32970*1.33020*1.32950
10/07/2003 13:00:00*1.32970*1.33000*1.33000*1.32950
10/07/2003 13:05:00*1.33000*1.32950*1.33000*1.32940
10/07/2003 13:10:00*1.32950*1.32960*1.32970*1.32940
10/07/2003 13:15:00*1.32960*1.33000*1.33000*1.32960
10/07/2003 13:20:00*1.33000*1.32960*1.33000*1.32960
10/07/2003 13:25:00*1.32960*1.33020*1.33020*1.32950
10/07/2003 13:30:00*1.33020*1.33000*1.33020*1.32980
10/07/2003 13:35:00*1.33000*1.33000*1.33010*1.32980
10/07/2003 13:40:00*1.33000*1.32940*1.33000*1.32940
10/07/2003 13:45:00*1.32940*1.32950*1.32950*1.32940
10/07/2003 13:50:00*1.32950*1.32940*1.32960*1.32930
10/07/2003 13:55:00*1.32940*1.32920*1.32940*1.32890
10/07/2003 14:00:00*1.32920*1.32900*1.32920*1.32850
10/07/2003 14:05:00*1.32900*1.32930*1.32930*1.32880
10/07/2003 14:10:00*1.32930*1.32960*1.32990*1.32920
10/07/2003 14:15:00*1.32960*1.32990*1.32990*1.32950
10/07/2003 14:20:00*1.32990*1.33040*1.33040*1.32980
10/07/2003 14:25:00*1.33040*1.33010*1.33040*1.33000
10/07/2003 14:30:00*1.33010*1.33080*1.33100*1.32990
10/07/2003 14:35:00*1.33080*1.33090*1.33110*1.33070
10/07/2003 14:40:00*1.33090*1.33040*1.33090*1.33000
10/07/2003 14:45:00*1.33040*1.33080*1.33130*1.33030
10/07/2003 14:50:00*1.33080*1.33060*1.33090*1.33030
10/07/2003 14:55:00*1.33060*1.33010*1.33060*1.33010
10/07/2003 15:00:00*1.33010*1.33040*1.33040*1.33000
10/07/2003 15:05:00*1.33040*1.33050*1.33060*1.33030
10/07/2003 15:10:00*1.33050*1.33060*1.33070*1.33020
10/07/2003 15:15:00*1.33060*1.33100*1.33130*1.33060
10/07/2003 15:20:00*1.33100*1.33090*1.33120*1.33070
10/07/2003 15:25:00*1.33090*1.33100*1.33100*1.33070
10/07/2003 15:30:00*1.33100*1.33120*1.33120*1.33080
10/07/2003 15:35:00*1.33120*1.33170*1.33200*1.33120
10/07/2003 15:40:00*1.33170*1.33130*1.33190*1.33110
10/07/2003 15:45:00*1.33130*1.33090*1.33140*1.33090
10/07/2003 15:50:00*1.33090*1.33120*1.33120*1.33090
10/07/2003 15:55:00*1.33120*1.33110*1.33130*1.33100
10/07/2003 16:00:00*1.33110*1.33150*1.33160*1.33110
10/07/2003 16:05:00*1.33150*1.33170*1.33180*1.33150
10/07/2003 16:10:00*1.33170*1.33150*1.33170*1.33130
10/07/2003 16:15:00*1.33150*1.33140*1.33150*1.33140
10/07/2003 16:20:00*1.33140*1.33080*1.33160*1.33080
10/07/2003 16:25:00*1.33080*1.33100*1.33120*1.33080
10/07/2003 16:30:00*1.33100*1.33140*1.33140*1.33100
10/07/2003 16:35:00*1.33140*1.33130*1.33140*1.33080
10/07/2003 16:40:00*1.33130*1.33150*1.33150*1.33120
10/07/2003 16:45:00*1.33150*1.33170*1.33180*1.33140
10/07/2003 16:50:00*1.33170*1.33150*1.33170*1.33150
10/07/2003 16:55:00*1.33150*1.33150*1.33170*1.33150
10/07/2003 17:00:00*1.33150*1.33170*1.33170*1.33140
