10/05/2003 16:05:00*1.34430*1.34430*1.34430*1.34430
10/05/2003 16:20:00*1.34380*1.34490*1.34510*1.34380
10/05/2003 16:25:00*1.34580*1.34560*1.34580*1.34400
10/05/2003 16:35:00*1.34590*1.34590*1.34620*1.34590
10/05/2003 16:55:00*1.34480*1.34500*1.34500*1.34450
10/05/2003 17:00:00*1.34440*1.34360*1.34690*1.33740
