09/28/2003 15:30:00*1.35380*1.35380*1.35380*1.35380
09/28/2003 16:05:00*1.35310*1.35310*1.35310*1.35310
09/28/2003 16:25:00*1.35340*1.35310*1.35340*1.35310
09/28/2003 16:30:00*1.35410*1.35410*1.35410*1.35410
09/28/2003 16:40:00*1.35350*1.35380*1.35400*1.35350
09/28/2003 16:50:00*1.35280*1.35360*1.35360*1.35280
09/28/2003 16:55:00*1.35370*1.35370*1.35370*1.35370
09/28/2003 17:00:00*1.35270*1.35350*1.35370*1.35270
