09/21/2003 15:35:00*1.34640*1.34590*1.34660*1.34590
09/21/2003 15:40:00*1.34610*1.34620*1.34630*1.34610
09/21/2003 15:45:00*1.34630*1.34640*1.34700*1.34630
09/21/2003 15:50:00*1.34690*1.34590*1.34690*1.34540
09/21/2003 15:55:00*1.34510*1.34600*1.34600*1.34510
09/21/2003 16:00:00*1.34590*1.34570*1.34610*1.34540
09/21/2003 16:05:00*1.34570*1.34570*1.34570*1.34530
09/21/2003 16:10:00*1.34610*1.34630*1.34670*1.34530
09/21/2003 16:15:00*1.34620*1.34650*1.34650*1.34620
09/21/2003 16:20:00*1.34640*1.34590*1.34640*1.34560
09/21/2003 16:25:00*1.34600*1.34500*1.34600*1.34480
09/21/2003 16:30:00*1.34490*1.34480*1.34490*1.34460
09/21/2003 16:35:00*1.34470*1.34520*1.34560*1.34470
09/21/2003 16:40:00*1.34440*1.34460*1.34460*1.34440
09/21/2003 16:45:00*1.34430*1.34390*1.34440*1.34370
09/21/2003 16:50:00*1.34390*1.34390*1.34390*1.34380
09/21/2003 16:55:00*1.34360*1.34340*1.34360*1.34340
09/21/2003 17:00:00*1.34350*1.34310*1.34360*1.34290
