09/19/2003 17:05:00*1.34860*1.34850*1.34880*1.34830
09/19/2003 17:10:00*1.34870*1.34870*1.34870*1.34840
09/19/2003 17:15:00*1.34850*1.34870*1.34870*1.34850
09/19/2003 17:20:00*1.34860*1.34890*1.34890*1.34860
09/19/2003 17:30:00*1.35040*1.35040*1.35040*1.35040
09/19/2003 17:35:00*1.34870*1.34860*1.34870*1.34860
09/19/2003 17:40:00*1.34870*1.34860*1.34870*1.34860
09/19/2003 17:55:00*1.34850*1.34870*1.34870*1.34850
09/19/2003 18:05:00*1.34860*1.34870*1.34870*1.34860
09/19/2003 18:15:00*1.34860*1.34870*1.34870*1.34860
09/19/2003 18:25:00*1.34850*1.34850*1.34850*1.34850
09/19/2003 18:30:00*1.34870*1.34870*1.34870*1.34870
09/19/2003 18:35:00*1.34880*1.34880*1.34880*1.34880
09/19/2003 18:40:00*1.34870*1.34870*1.34880*1.34860
09/19/2003 18:45:00*1.34850*1.34850*1.34850*1.34850
09/19/2003 18:50:00*1.34870*1.34870*1.34870*1.34870
09/19/2003 18:55:00*1.34860*1.34870*1.34870*1.34860
09/19/2003 19:00:00*1.34880*1.34880*1.34880*1.34880
09/19/2003 19:05:00*1.34870*1.34850*1.34870*1.34850
09/19/2003 19:10:00*1.34870*1.34880*1.34880*1.34870
09/19/2003 19:15:00*1.34870*1.34860*1.34870*1.34860
09/19/2003 19:20:00*1.34870*1.34870*1.34870*1.34870
09/19/2003 19:25:00*1.34850*1.34850*1.34850*1.34850
09/19/2003 19:30:00*1.34870*1.34870*1.34870*1.34850
09/19/2003 19:35:00*1.34860*1.34870*1.34870*1.34860
09/19/2003 19:40:00*1.34850*1.34870*1.34870*1.34850
09/19/2003 19:45:00*1.34860*1.34880*1.34880*1.34860
09/19/2003 19:50:00*1.34870*1.34860*1.34870*1.34860
09/19/2003 19:55:00*1.34870*1.34860*1.34870*1.34860
