09/14/2003 16:05:00*1.36480*1.36480*1.36480*1.36480
09/14/2003 16:55:00*1.36460*1.36500*1.36500*1.36460
09/14/2003 17:00:00*1.36350*1.36480*1.36490*1.36350
