09/12/2003 17:05:00*1.36530*1.36500*1.36560*1.36470
09/12/2003 17:10:00*1.36540*1.36540*1.36550*1.36460
09/12/2003 17:15:00*1.36440*1.36550*1.36550*1.36430
09/12/2003 17:20:00*1.36540*1.36450*1.36540*1.36450
09/12/2003 17:25:00*1.36560*1.36420*1.36560*1.36400
09/12/2003 17:30:00*1.36480*1.36550*1.36550*1.36480
09/12/2003 17:40:00*1.36540*1.36550*1.36550*1.36540
09/12/2003 17:45:00*1.36540*1.36540*1.36540*1.36540
09/12/2003 17:55:00*1.36550*1.36540*1.36550*1.36540
09/12/2003 18:05:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 18:15:00*1.36540*1.36550*1.36550*1.36540
09/12/2003 18:20:00*1.36540*1.36540*1.36540*1.36540
09/12/2003 18:25:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 18:30:00*1.36540*1.36550*1.36550*1.36540
09/12/2003 18:35:00*1.36530*1.36530*1.36530*1.36530
09/12/2003 18:40:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 18:45:00*1.36540*1.36540*1.36540*1.36540
09/12/2003 18:50:00*1.36560*1.36560*1.36560*1.36560
09/12/2003 18:55:00*1.36540*1.36540*1.36560*1.36540
09/12/2003 19:00:00*1.36550*1.36540*1.36550*1.36540
09/12/2003 19:05:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 19:10:00*1.36540*1.36540*1.36540*1.36540
09/12/2003 19:15:00*1.36550*1.36540*1.36550*1.36540
09/12/2003 19:20:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 19:25:00*1.36540*1.36540*1.36540*1.36540
09/12/2003 19:35:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 19:40:00*1.36540*1.36550*1.36550*1.36540
09/12/2003 19:45:00*1.36540*1.36540*1.36540*1.36540
09/12/2003 19:50:00*1.36550*1.36550*1.36550*1.36550
09/12/2003 19:55:00*1.36560*1.36560*1.36560*1.36560
09/12/2003 20:00:00*1.36540*1.36540*1.36550*1.36540
