09/11/2003 17:05:00*1.37000*1.36980*1.37000*1.36960
09/11/2003 17:10:00*1.36980*1.36990*1.36990*1.36940
09/11/2003 17:15:00*1.36990*1.36990*1.36990*1.36980
09/11/2003 17:20:00*1.36990*1.36960*1.37000*1.36930
09/11/2003 17:25:00*1.36960*1.36970*1.36980*1.36950
09/11/2003 17:30:00*1.36970*1.36980*1.36990*1.36970
09/11/2003 17:35:00*1.36980*1.37000*1.37000*1.36960
09/11/2003 17:40:00*1.37000*1.37000*1.37000*1.36970
09/11/2003 17:45:00*1.37000*1.37030*1.37030*1.36990
09/11/2003 17:50:00*1.37030*1.37030*1.37040*1.37020
09/11/2003 17:55:00*1.37030*1.37030*1.37030*1.37020
09/11/2003 18:00:00*1.37030*1.37050*1.37100*1.37030
09/11/2003 18:05:00*1.37050*1.37050*1.37080*1.37020
09/11/2003 18:10:00*1.37050*1.37040*1.37050*1.37030
09/11/2003 18:15:00*1.37040*1.37040*1.37040*1.37030
09/11/2003 18:20:00*1.37040*1.37040*1.37040*1.37030
09/11/2003 18:25:00*1.37040*1.37040*1.37040*1.37030
09/11/2003 18:30:00*1.37040*1.37030*1.37040*1.37020
09/11/2003 18:35:00*1.37030*1.37030*1.37030*1.37020
09/11/2003 18:40:00*1.37030*1.37030*1.37030*1.37020
09/11/2003 18:45:00*1.37030*1.37030*1.37040*1.37020
09/11/2003 18:50:00*1.37030*1.37040*1.37040*1.37020
09/11/2003 18:55:00*1.37040*1.37040*1.37040*1.37030
09/11/2003 19:00:00*1.37040*1.37050*1.37050*1.37040
09/11/2003 19:05:00*1.37050*1.37050*1.37050*1.37040
09/11/2003 19:10:00*1.37050*1.37060*1.37060*1.37040
09/11/2003 19:15:00*1.37060*1.37060*1.37070*1.37050
09/11/2003 19:20:00*1.37060*1.37060*1.37060*1.37050
09/11/2003 19:25:00*1.37060*1.37060*1.37060*1.37040
09/11/2003 19:30:00*1.37060*1.37060*1.37060*1.37050
09/11/2003 19:35:00*1.37060*1.37070*1.37080*1.37050
09/11/2003 19:40:00*1.37070*1.37080*1.37080*1.37060
09/11/2003 19:45:00*1.37080*1.37090*1.37090*1.37070
09/11/2003 19:50:00*1.37090*1.37100*1.37100*1.37080
09/11/2003 19:55:00*1.37100*1.37090*1.37100*1.37080
09/11/2003 20:00:00*1.37090*1.37110*1.37110*1.37080
09/11/2003 20:05:00*1.37110*1.37100*1.37110*1.37100
09/11/2003 20:10:00*1.37100*1.37090*1.37100*1.37090
09/11/2003 20:15:00*1.37090*1.37100*1.37100*1.37090
09/11/2003 20:20:00*1.37100*1.37100*1.37100*1.37090
09/11/2003 20:25:00*1.37100*1.37090*1.37100*1.37090
09/11/2003 20:30:00*1.37090*1.37150*1.37150*1.37090
09/11/2003 20:35:00*1.37150*1.37140*1.37160*1.37140
09/11/2003 20:40:00*1.37140*1.37150*1.37150*1.37140
09/11/2003 20:45:00*1.37150*1.37140*1.37150*1.37130
09/11/2003 20:50:00*1.37140*1.37140*1.37140*1.37130
09/11/2003 20:55:00*1.37140*1.37140*1.37150*1.37130
09/11/2003 21:00:00*1.37140*1.37150*1.37150*1.37130
09/11/2003 21:05:00*1.37150*1.37150*1.37150*1.37130
09/11/2003 21:10:00*1.37150*1.37140*1.37150*1.37120
09/11/2003 21:15:00*1.37140*1.37110*1.37140*1.37100
09/11/2003 21:20:00*1.37110*1.37120*1.37120*1.37100
09/11/2003 21:25:00*1.37120*1.37120*1.37120*1.37110
09/11/2003 21:30:00*1.37120*1.37120*1.37130*1.37110
09/11/2003 21:35:00*1.37120*1.37130*1.37130*1.37120
09/11/2003 21:40:00*1.37130*1.37110*1.37130*1.37110
09/11/2003 21:45:00*1.37110*1.37110*1.37120*1.37100
09/11/2003 21:50:00*1.37110*1.37110*1.37110*1.37100
09/11/2003 21:55:00*1.37110*1.37110*1.37120*1.37100
09/11/2003 22:00:00*1.37110*1.37110*1.37110*1.37090
09/11/2003 22:05:00*1.37110*1.37110*1.37110*1.37100
09/11/2003 22:10:00*1.37110*1.37120*1.37120*1.37110
09/11/2003 22:15:00*1.37120*1.37060*1.37120*1.37050
09/11/2003 22:20:00*1.37060*1.37060*1.37080*1.37040
09/11/2003 22:25:00*1.37060*1.37100*1.37100*1.37060
09/11/2003 22:30:00*1.37100*1.37090*1.37100*1.37080
09/11/2003 22:35:00*1.37090*1.37090*1.37100*1.37080
09/11/2003 22:40:00*1.37090*1.37090*1.37090*1.37080
09/11/2003 22:45:00*1.37090*1.37150*1.37150*1.37080
09/11/2003 22:50:00*1.37150*1.37130*1.37150*1.37120
09/11/2003 22:55:00*1.37130*1.37130*1.37130*1.37120
09/11/2003 23:00:00*1.37130*1.37120*1.37130*1.37110
09/11/2003 23:05:00*1.37120*1.37120*1.37130*1.37110
09/11/2003 23:10:00*1.37120*1.37120*1.37120*1.37110
09/11/2003 23:15:00*1.37120*1.37120*1.37120*1.37110
09/11/2003 23:20:00*1.37120*1.37100*1.37120*1.37100
09/11/2003 23:25:00*1.37100*1.37100*1.37110*1.37090
09/11/2003 23:30:00*1.37100*1.37120*1.37120*1.37100
09/11/2003 23:35:00*1.37120*1.37120*1.37120*1.37110
09/11/2003 23:40:00*1.37120*1.37120*1.37140*1.37110
09/11/2003 23:45:00*1.37120*1.37120*1.37120*1.37110
09/11/2003 23:50:00*1.37120*1.37120*1.37120*1.37110
09/11/2003 23:55:00*1.37140*1.37190*1.37190*1.37140
09/12/2003 00:00:00*1.37120*1.37120*1.37120*1.37110
09/12/2003 00:05:00*1.37120*1.37130*1.37130*1.37120
09/12/2003 00:10:00*1.37130*1.37120*1.37140*1.37120
09/12/2003 00:15:00*1.37120*1.37140*1.37150*1.37120
09/12/2003 00:20:00*1.37140*1.37150*1.37150*1.37140
09/12/2003 00:25:00*1.37150*1.37160*1.37160*1.37150
09/12/2003 00:30:00*1.37160*1.37140*1.37160*1.37130
09/12/2003 00:35:00*1.37140*1.37140*1.37140*1.37130
09/12/2003 00:40:00*1.37190*1.37160*1.37190*1.37150
09/12/2003 00:45:00*1.37210*1.37120*1.37210*1.37120
09/12/2003 00:50:00*1.37140*1.37140*1.37160*1.37140
09/12/2003 00:55:00*1.37170*1.37170*1.37170*1.37170
09/12/2003 01:00:00*1.37210*1.37160*1.37210*1.37160
09/12/2003 01:05:00*1.37160*1.37170*1.37170*1.37160
09/12/2003 01:10:00*1.37140*1.37180*1.37180*1.37140
09/12/2003 01:15:00*1.37180*1.37230*1.37230*1.37180
09/12/2003 01:20:00*1.37230*1.37170*1.37230*1.37170
09/12/2003 01:25:00*1.37170*1.37160*1.37190*1.37150
09/12/2003 01:30:00*1.37160*1.37190*1.37200*1.37150
09/12/2003 01:35:00*1.37190*1.37190*1.37190*1.37170
09/12/2003 01:40:00*1.37190*1.37220*1.37230*1.37190
09/12/2003 01:45:00*1.37220*1.37230*1.37240*1.37210
09/12/2003 01:50:00*1.37230*1.37240*1.37260*1.37230
09/12/2003 01:55:00*1.37240*1.37250*1.37260*1.37230
09/12/2003 02:00:00*1.37250*1.37250*1.37250*1.37240
09/12/2003 02:05:00*1.37250*1.37250*1.37260*1.37230
09/12/2003 02:10:00*1.37250*1.37240*1.37260*1.37210
09/12/2003 02:15:00*1.37240*1.37240*1.37250*1.37210
09/12/2003 02:20:00*1.37240*1.37210*1.37240*1.37200
09/12/2003 02:25:00*1.37210*1.37240*1.37240*1.37210
09/12/2003 02:30:00*1.37240*1.37250*1.37290*1.37210
09/12/2003 02:35:00*1.37250*1.37260*1.37270*1.37210
09/12/2003 02:40:00*1.37260*1.37230*1.37290*1.37230
09/12/2003 02:45:00*1.37230*1.37250*1.37260*1.37220
09/12/2003 02:50:00*1.37250*1.37240*1.37250*1.37240
09/12/2003 02:55:00*1.37240*1.37240*1.37250*1.37240
09/12/2003 03:00:00*1.37240*1.37220*1.37240*1.37210
09/12/2003 03:05:00*1.37220*1.37220*1.37230*1.37200
09/12/2003 03:10:00*1.37220*1.37220*1.37240*1.37200
09/12/2003 03:15:00*1.37240*1.37240*1.37260*1.37230
09/12/2003 03:20:00*1.37220*1.37210*1.37220*1.37190
09/12/2003 03:25:00*1.37210*1.37210*1.37210*1.37190
09/12/2003 03:30:00*1.37210*1.37260*1.37270*1.37210
09/12/2003 03:35:00*1.37260*1.37280*1.37320*1.37230
09/12/2003 03:40:00*1.37280*1.37250*1.37280*1.37220
09/12/2003 03:45:00*1.37250*1.37240*1.37250*1.37240
09/12/2003 03:50:00*1.37240*1.37230*1.37240*1.37220
09/12/2003 03:55:00*1.37230*1.37260*1.37270*1.37230
09/12/2003 04:00:00*1.37260*1.37250*1.37280*1.37240
09/12/2003 04:05:00*1.37250*1.37280*1.37290*1.37250
09/12/2003 04:10:00*1.37280*1.37290*1.37300*1.37270
09/12/2003 04:15:00*1.37290*1.37320*1.37330*1.37270
09/12/2003 04:20:00*1.37320*1.37300*1.37410*1.37300
09/12/2003 04:25:00*1.37300*1.37240*1.37300*1.37210
09/12/2003 04:30:00*1.37240*1.37200*1.37240*1.37200
09/12/2003 04:35:00*1.37200*1.37190*1.37200*1.37160
09/12/2003 04:40:00*1.37190*1.37190*1.37190*1.37170
09/12/2003 04:45:00*1.37190*1.37130*1.37190*1.37110
09/12/2003 04:50:00*1.37130*1.37190*1.37200*1.37110
09/12/2003 04:55:00*1.37190*1.37170*1.37190*1.37140
09/12/2003 05:00:00*1.37170*1.37190*1.37190*1.37170
09/12/2003 05:05:00*1.37190*1.37200*1.37210*1.37190
09/12/2003 05:10:00*1.37200*1.37220*1.37220*1.37200
09/12/2003 05:15:00*1.37220*1.37290*1.37310*1.37220
09/12/2003 05:20:00*1.37290*1.37310*1.37310*1.37280
09/12/2003 05:25:00*1.37310*1.37320*1.37340*1.37310
09/12/2003 05:30:00*1.37320*1.37320*1.37350*1.37300
09/12/2003 05:35:00*1.37320*1.37310*1.37330*1.37310
09/12/2003 05:40:00*1.37310*1.37340*1.37340*1.37310
09/12/2003 05:45:00*1.37340*1.37350*1.37350*1.37310
09/12/2003 05:50:00*1.37350*1.37350*1.37360*1.37330
09/12/2003 05:55:00*1.37350*1.37330*1.37380*1.37330
09/12/2003 06:00:00*1.37330*1.37410*1.37410*1.37330
09/12/2003 06:05:00*1.37410*1.37360*1.37430*1.37360
09/12/2003 06:10:00*1.37360*1.37320*1.37380*1.37320
09/12/2003 06:15:00*1.37320*1.37360*1.37380*1.37320
09/12/2003 06:20:00*1.37360*1.37320*1.37360*1.37320
09/12/2003 06:25:00*1.37320*1.37280*1.37340*1.37280
09/12/2003 06:30:00*1.37280*1.37320*1.37340*1.37270
09/12/2003 06:35:00*1.37320*1.37320*1.37330*1.37300
09/12/2003 06:40:00*1.37320*1.37320*1.37340*1.37300
09/12/2003 06:45:00*1.37320*1.37320*1.37330*1.37310
09/12/2003 06:50:00*1.37320*1.37390*1.37410*1.37320
09/12/2003 06:55:00*1.37390*1.37340*1.37390*1.37300
09/12/2003 07:00:00*1.37340*1.37360*1.37410*1.37340
09/12/2003 07:05:00*1.37360*1.37310*1.37360*1.37280
09/12/2003 07:10:00*1.37310*1.37330*1.37340*1.37270
09/12/2003 07:15:00*1.37330*1.37330*1.37330*1.37320
09/12/2003 07:20:00*1.37330*1.37320*1.37330*1.37320
09/12/2003 07:25:00*1.37320*1.37220*1.37320*1.37220
09/12/2003 07:30:00*1.37220*1.37220*1.37240*1.37200
09/12/2003 07:35:00*1.37220*1.37220*1.37270*1.37220
09/12/2003 07:40:00*1.37220*1.37210*1.37220*1.37200
09/12/2003 07:45:00*1.37210*1.37230*1.37240*1.37210
09/12/2003 07:50:00*1.37230*1.37190*1.37230*1.37190
09/12/2003 07:55:00*1.37190*1.37250*1.37270*1.37170
09/12/2003 08:00:00*1.37250*1.37180*1.37250*1.37150
09/12/2003 08:05:00*1.37180*1.37130*1.37210*1.37120
09/12/2003 08:10:00*1.37130*1.37130*1.37160*1.37130
09/12/2003 08:15:00*1.37130*1.37160*1.37180*1.37110
09/12/2003 08:20:00*1.37160*1.37110*1.37160*1.37060
09/12/2003 08:25:00*1.37110*1.37110*1.37140*1.37080
09/12/2003 08:30:00*1.37110*1.36910*1.37110*1.36790
09/12/2003 08:35:00*1.36910*1.36970*1.37140*1.36910
09/12/2003 08:40:00*1.36970*1.36930*1.36970*1.36810
09/12/2003 08:45:00*1.36930*1.36690*1.36930*1.36690
09/12/2003 08:50:00*1.36690*1.36630*1.36710*1.36630
09/12/2003 08:55:00*1.36630*1.36600*1.36700*1.36600
09/12/2003 09:00:00*1.36600*1.36600*1.36630*1.36560
09/12/2003 09:05:00*1.36600*1.36600*1.36670*1.36590
09/12/2003 09:10:00*1.36600*1.36670*1.36760*1.36600
09/12/2003 09:15:00*1.36670*1.36630*1.36670*1.36580
09/12/2003 09:20:00*1.36630*1.36600*1.36650*1.36580
09/12/2003 09:25:00*1.36600*1.36560*1.36600*1.36550
09/12/2003 09:30:00*1.36560*1.36560*1.36570*1.36510
09/12/2003 09:35:00*1.36560*1.36600*1.36600*1.36550
09/12/2003 09:40:00*1.36600*1.36560*1.36670*1.36560
09/12/2003 09:45:00*1.36560*1.36560*1.36590*1.36520
09/12/2003 09:50:00*1.36560*1.36460*1.36560*1.36340
09/12/2003 09:55:00*1.36460*1.36430*1.36510*1.36430
09/12/2003 10:00:00*1.36430*1.36500*1.36500*1.36340
09/12/2003 10:05:00*1.36500*1.36500*1.36560*1.36430
09/12/2003 10:10:00*1.36500*1.36580*1.36650*1.36450
09/12/2003 10:15:00*1.36580*1.36600*1.36650*1.36580
09/12/2003 10:20:00*1.36600*1.36560*1.36620*1.36530
09/12/2003 10:25:00*1.36560*1.36470*1.36610*1.36440
09/12/2003 10:30:00*1.36470*1.36390*1.36480*1.36390
09/12/2003 10:35:00*1.36390*1.36400*1.36440*1.36390
09/12/2003 10:40:00*1.36400*1.36470*1.36520*1.36400
09/12/2003 10:45:00*1.36470*1.36460*1.36510*1.36430
09/12/2003 10:50:00*1.36460*1.36410*1.36490*1.36410
09/12/2003 10:55:00*1.36410*1.36320*1.36470*1.36310
09/12/2003 11:00:00*1.36320*1.36270*1.36350*1.36210
09/12/2003 11:05:00*1.36270*1.36200*1.36270*1.36100
09/12/2003 11:10:00*1.36200*1.36280*1.36290*1.36160
09/12/2003 11:15:00*1.36280*1.36210*1.36280*1.36160
09/12/2003 11:20:00*1.36210*1.36210*1.36220*1.36190
09/12/2003 11:25:00*1.36210*1.36270*1.36300*1.36210
09/12/2003 11:30:00*1.36270*1.36260*1.36290*1.36250
09/12/2003 11:35:00*1.36260*1.36200*1.36290*1.36200
09/12/2003 11:40:00*1.36200*1.36100*1.36210*1.36090
09/12/2003 11:45:00*1.36100*1.36170*1.36240*1.36100
09/12/2003 11:50:00*1.36170*1.36190*1.36230*1.36170
09/12/2003 11:55:00*1.36190*1.36300*1.36310*1.36190
09/12/2003 12:00:00*1.36300*1.36210*1.36300*1.36200
09/12/2003 12:05:00*1.36210*1.36220*1.36250*1.36180
09/12/2003 12:10:00*1.36220*1.36270*1.36270*1.36210
09/12/2003 12:15:00*1.36270*1.36240*1.36270*1.36220
09/12/2003 12:20:00*1.36240*1.36280*1.36300*1.36230
09/12/2003 12:25:00*1.36280*1.36220*1.36280*1.36220
09/12/2003 12:30:00*1.36220*1.36240*1.36240*1.36190
09/12/2003 12:35:00*1.36240*1.36250*1.36250*1.36240
09/12/2003 12:40:00*1.36250*1.36260*1.36260*1.36250
09/12/2003 12:45:00*1.36260*1.36240*1.36260*1.36240
09/12/2003 12:50:00*1.36240*1.36240*1.36270*1.36230
09/12/2003 12:55:00*1.36240*1.36220*1.36260*1.36200
09/12/2003 13:00:00*1.36220*1.36240*1.36240*1.36220
09/12/2003 13:05:00*1.36240*1.36200*1.36240*1.36170
09/12/2003 13:10:00*1.36200*1.36220*1.36240*1.36190
09/12/2003 13:15:00*1.36220*1.36280*1.36310*1.36220
09/12/2003 13:20:00*1.36280*1.36300*1.36310*1.36280
09/12/2003 13:25:00*1.36300*1.36250*1.36310*1.36250
09/12/2003 13:30:00*1.36250*1.36270*1.36290*1.36250
09/12/2003 13:35:00*1.36270*1.36270*1.36280*1.36250
09/12/2003 13:40:00*1.36270*1.36250*1.36270*1.36240
09/12/2003 13:45:00*1.36250*1.36310*1.36330*1.36220
09/12/2003 13:50:00*1.36310*1.36290*1.36310*1.36270
09/12/2003 13:55:00*1.36290*1.36300*1.36300*1.36290
09/12/2003 14:00:00*1.36300*1.36240*1.36300*1.36150
09/12/2003 14:05:00*1.36240*1.36230*1.36250*1.36220
09/12/2003 14:10:00*1.36230*1.36250*1.36270*1.36200
09/12/2003 14:15:00*1.36250*1.36250*1.36290*1.36240
09/12/2003 14:20:00*1.36250*1.36250*1.36270*1.36250
09/12/2003 14:25:00*1.36250*1.36210*1.36270*1.36200
09/12/2003 14:30:00*1.36210*1.36210*1.36210*1.36200
09/12/2003 14:35:00*1.36210*1.36230*1.36230*1.36180
09/12/2003 14:40:00*1.36230*1.36220*1.36230*1.36210
09/12/2003 14:45:00*1.36220*1.36300*1.36300*1.36220
09/12/2003 14:50:00*1.36300*1.36270*1.36310*1.36270
09/12/2003 14:55:00*1.36270*1.36340*1.36340*1.36250
09/12/2003 15:00:00*1.36340*1.36370*1.36440*1.36340
09/12/2003 15:05:00*1.36370*1.36390*1.36390*1.36370
09/12/2003 15:10:00*1.36390*1.36370*1.36460*1.36350
09/12/2003 15:15:00*1.36370*1.36380*1.36390*1.36370
09/12/2003 15:20:00*1.36380*1.36410*1.36410*1.36360
09/12/2003 15:25:00*1.36410*1.36430*1.36470*1.36380
09/12/2003 15:30:00*1.36430*1.36400*1.36430*1.36400
09/12/2003 15:35:00*1.36400*1.36390*1.36400*1.36380
09/12/2003 15:40:00*1.36390*1.36410*1.36430*1.36380
09/12/2003 15:45:00*1.36410*1.36410*1.36420*1.36400
09/12/2003 15:50:00*1.36410*1.36360*1.36410*1.36350
09/12/2003 15:55:00*1.36360*1.36360*1.36370*1.36350
09/12/2003 16:00:00*1.36420*1.36410*1.36420*1.36380
09/12/2003 16:05:00*1.36390*1.36350*1.36410*1.36350
09/12/2003 16:10:00*1.36390*1.36370*1.36400*1.36330
09/12/2003 16:15:00*1.36370*1.36440*1.36470*1.36350
09/12/2003 16:20:00*1.36450*1.36410*1.36480*1.36410
09/12/2003 16:25:00*1.36440*1.36380*1.36460*1.36380
09/12/2003 16:30:00*1.36410*1.36470*1.36640*1.36380
09/12/2003 16:35:00*1.36630*1.36490*1.36630*1.36440
09/12/2003 16:40:00*1.36480*1.36510*1.36520*1.36440
09/12/2003 16:45:00*1.36530*1.36500*1.36530*1.36430
09/12/2003 16:50:00*1.36520*1.36520*1.36530*1.36470
09/12/2003 16:55:00*1.36510*1.36510*1.36550*1.36480
09/12/2003 17:00:00*1.36540*1.36520*1.36560*1.36500
