09/07/2003 15:40:00*1.37090*1.37090*1.37090*1.37070
09/07/2003 15:45:00*1.37080*1.37070*1.37080*1.37070
09/07/2003 16:00:00*1.37140*1.37070*1.37140*1.37050
09/07/2003 16:05:00*1.37040*1.37050*1.37050*1.37030
09/07/2003 16:10:00*1.37040*1.37040*1.37040*1.37040
09/07/2003 16:15:00*1.37030*1.37040*1.37040*1.37030
09/07/2003 16:25:00*1.37040*1.37030*1.37040*1.37020
09/07/2003 16:30:00*1.37010*1.37030*1.37030*1.37000
09/07/2003 16:55:00*1.36900*1.37000*1.37000*1.36900
09/07/2003 17:00:00*1.36930*1.36980*1.37020*1.36880
