09/05/2003 17:05:00*1.36910*1.36960*1.36970*1.36810
09/05/2003 17:10:00*1.36960*1.36900*1.37000*1.36900
09/05/2003 17:15:00*1.36800*1.36970*1.36970*1.36800
09/05/2003 17:25:00*1.36980*1.36800*1.36980*1.36800
09/05/2003 17:30:00*1.36950*1.36870*1.36950*1.36870
09/05/2003 17:35:00*1.36850*1.36870*1.36870*1.36850
09/05/2003 17:40:00*1.36850*1.36870*1.36870*1.36850
09/05/2003 18:15:00*1.36890*1.36890*1.36890*1.36890
09/05/2003 18:20:00*1.36870*1.36870*1.36870*1.36870
09/05/2003 18:25:00*1.36880*1.36880*1.36880*1.36880
09/05/2003 18:30:00*1.36870*1.36860*1.36870*1.36860
09/05/2003 18:35:00*1.36920*1.36870*1.36920*1.36850
09/05/2003 18:40:00*1.36860*1.36860*1.36860*1.36860
09/05/2003 18:45:00*1.36870*1.36870*1.36870*1.36870
09/05/2003 18:50:00*1.36880*1.36880*1.36880*1.36880
09/05/2003 18:55:00*1.36870*1.36860*1.36870*1.36860
09/05/2003 19:00:00*1.36880*1.36880*1.36880*1.36880
09/05/2003 19:05:00*1.36870*1.36870*1.36870*1.36870
09/05/2003 19:10:00*1.36860*1.36870*1.36870*1.36860
09/05/2003 19:15:00*1.36860*1.36860*1.36860*1.36860
09/05/2003 19:20:00*1.36880*1.36870*1.36880*1.36870
09/05/2003 19:25:00*1.36860*1.36880*1.36880*1.36860
09/05/2003 19:30:00*1.36870*1.36870*1.36870*1.36870
09/05/2003 19:40:00*1.36860*1.36880*1.36880*1.36860
09/05/2003 19:45:00*1.36860*1.36860*1.36860*1.36860
09/05/2003 19:50:00*1.36870*1.36870*1.36870*1.36870
09/05/2003 19:55:00*1.36860*1.36860*1.36860*1.36860
09/05/2003 20:00:00*1.36870*1.36870*1.36870*1.36870
