08/31/2003 16:25:00*1.38580*1.38610*1.38610*1.38540
08/31/2003 16:30:00*1.38530*1.38530*1.38530*1.38530
08/31/2003 16:35:00*1.38560*1.38560*1.38560*1.38560
08/31/2003 16:40:00*1.38550*1.38550*1.38550*1.38550
08/31/2003 16:50:00*1.38600*1.38560*1.38600*1.38560
08/31/2003 16:55:00*1.38600*1.38510*1.38620*1.38490
08/31/2003 17:00:00*1.38510*1.38460*1.38680*1.38420
