08/29/2003 17:05:00*1.38650*1.38660*1.38680*1.38640
08/29/2003 17:15:00*1.38650*1.38670*1.38670*1.38650
08/29/2003 17:25:00*1.38630*1.38640*1.38650*1.38630
08/29/2003 17:30:00*1.38630*1.38620*1.38650*1.38610
08/29/2003 17:35:00*1.38610*1.38610*1.38660*1.38600
08/29/2003 17:40:00*1.38650*1.38660*1.38670*1.38650
08/29/2003 17:45:00*1.38650*1.38650*1.38650*1.38650
08/29/2003 17:55:00*1.38640*1.38580*1.38640*1.38540
08/29/2003 18:10:00*1.38650*1.38660*1.38660*1.38650
08/29/2003 18:15:00*1.38650*1.38650*1.38650*1.38650
08/29/2003 18:20:00*1.38660*1.38660*1.38660*1.38660
08/29/2003 18:25:00*1.38640*1.38660*1.38660*1.38640
08/29/2003 18:35:00*1.38650*1.38670*1.38670*1.38650
08/29/2003 18:40:00*1.38660*1.38660*1.38660*1.38650
08/29/2003 18:50:00*1.38650*1.38670*1.38670*1.38650
08/29/2003 18:55:00*1.38660*1.38650*1.38660*1.38650
08/29/2003 19:00:00*1.38670*1.38640*1.38670*1.38640
08/29/2003 19:10:00*1.38660*1.38660*1.38660*1.38660
08/29/2003 19:15:00*1.38650*1.38660*1.38660*1.38650
08/29/2003 19:20:00*1.38640*1.38640*1.38640*1.38640
08/29/2003 19:25:00*1.38660*1.38660*1.38660*1.38650
08/29/2003 19:35:00*1.38650*1.38660*1.38660*1.38650
08/29/2003 19:40:00*1.38650*1.38660*1.38660*1.38650
08/29/2003 19:50:00*1.38650*1.38650*1.38650*1.38650
08/29/2003 19:55:00*1.38660*1.38660*1.38660*1.38660
08/29/2003 20:00:00*1.38650*1.38660*1.38660*1.38650
