08/24/2003 17:05:00*1.40110*1.40110*1.40110*1.40110
08/24/2003 17:10:00*1.40170*1.40170*1.40170*1.40160
08/24/2003 17:15:00*1.40170*1.40150*1.40170*1.40150
08/24/2003 17:20:00*1.40180*1.40140*1.40180*1.40140
08/24/2003 17:25:00*1.40150*1.40130*1.40150*1.40130
08/24/2003 17:30:00*1.40130*1.40110*1.40130*1.40100
08/24/2003 17:35:00*1.40110*1.40110*1.40130*1.40110
08/24/2003 17:40:00*1.40110*1.40070*1.40130*1.40050
08/24/2003 17:45:00*1.40070*1.40070*1.40090*1.40070
08/24/2003 17:50:00*1.40070*1.40070*1.40090*1.40070
08/24/2003 17:55:00*1.40070*1.40110*1.40130*1.40070
08/24/2003 18:00:00*1.40110*1.40110*1.40130*1.40110
08/24/2003 18:05:00*1.40110*1.40110*1.40130*1.40110
08/24/2003 18:10:00*1.40110*1.40110*1.40130*1.40110
08/24/2003 18:15:00*1.40110*1.39990*1.40110*1.39990
08/24/2003 18:20:00*1.39990*1.40030*1.40030*1.39980
08/24/2003 18:25:00*1.40030*1.40010*1.40030*1.40000
08/24/2003 18:30:00*1.40010*1.40020*1.40050*1.40010
08/24/2003 18:35:00*1.40020*1.40060*1.40070*1.40020
08/24/2003 18:40:00*1.40060*1.40100*1.40150*1.40050
08/24/2003 18:45:00*1.40100*1.40120*1.40120*1.40060
08/24/2003 18:50:00*1.40120*1.40070*1.40140*1.40070
08/24/2003 18:55:00*1.40070*1.40070*1.40110*1.40030
08/24/2003 19:00:00*1.40070*1.40060*1.40080*1.40060
08/24/2003 19:05:00*1.40060*1.40080*1.40100*1.40060
08/24/2003 19:10:00*1.40080*1.40080*1.40100*1.40080
08/24/2003 19:15:00*1.40080*1.40070*1.40090*1.40070
08/24/2003 19:20:00*1.40070*1.40050*1.40070*1.40030
08/24/2003 19:25:00*1.40050*1.40060*1.40060*1.40050
08/24/2003 19:30:00*1.40060*1.40080*1.40110*1.40060
08/24/2003 19:35:00*1.40080*1.40090*1.40090*1.40080
08/24/2003 19:40:00*1.40090*1.40130*1.40130*1.40090
08/24/2003 19:45:00*1.40130*1.40140*1.40170*1.40110
08/24/2003 19:50:00*1.40150*1.40160*1.40160*1.40140
08/24/2003 19:55:00*1.40130*1.40010*1.40140*1.40010
08/24/2003 20:00:00*1.40010*1.39910*1.40010*1.39850
08/24/2003 20:05:00*1.39910*1.39770*1.39940*1.39740
08/24/2003 20:10:00*1.39770*1.39620*1.39790*1.39610
08/24/2003 20:15:00*1.39620*1.39700*1.39710*1.39590
08/24/2003 20:20:00*1.39700*1.39740*1.39740*1.39660
08/24/2003 20:25:00*1.39740*1.39760*1.39760*1.39730
08/24/2003 20:30:00*1.39760*1.39780*1.39780*1.39750
08/24/2003 20:35:00*1.39780*1.39820*1.39820*1.39780
08/24/2003 20:40:00*1.39820*1.39800*1.39840*1.39800
08/24/2003 20:45:00*1.39800*1.39810*1.39830*1.39790
08/24/2003 20:50:00*1.39810*1.39850*1.39850*1.39810
08/24/2003 20:55:00*1.39850*1.39820*1.39850*1.39810
08/24/2003 21:00:00*1.39820*1.39780*1.39840*1.39760
08/24/2003 21:05:00*1.39780*1.39810*1.39810*1.39780
08/24/2003 21:10:00*1.39810*1.39780*1.39820*1.39780
08/24/2003 21:15:00*1.39780*1.39820*1.39830*1.39780
08/24/2003 21:20:00*1.39820*1.39830*1.39830*1.39820
08/24/2003 21:25:00*1.39830*1.39790*1.39840*1.39780
08/24/2003 21:30:00*1.39790*1.39790*1.39800*1.39770
08/24/2003 21:35:00*1.39790*1.39800*1.39800*1.39790
08/24/2003 21:40:00*1.39800*1.39800*1.39800*1.39780
08/24/2003 21:45:00*1.39800*1.39810*1.39810*1.39800
08/24/2003 21:50:00*1.39810*1.39810*1.39830*1.39810
08/24/2003 21:55:00*1.39810*1.39810*1.39820*1.39810
08/24/2003 22:00:00*1.39810*1.39800*1.39810*1.39790
08/24/2003 22:05:00*1.39800*1.39790*1.39800*1.39780
08/24/2003 22:10:00*1.39790*1.39780*1.39810*1.39780
08/24/2003 22:15:00*1.39780*1.39760*1.39780*1.39740
08/24/2003 22:20:00*1.39760*1.39760*1.39760*1.39750
08/24/2003 22:25:00*1.39760*1.39770*1.39770*1.39750
08/24/2003 22:30:00*1.39770*1.39760*1.39770*1.39760
08/24/2003 22:35:00*1.39760*1.39760*1.39770*1.39760
08/24/2003 22:40:00*1.39760*1.39750*1.39760*1.39750
08/24/2003 22:45:00*1.39750*1.39750*1.39770*1.39750
08/24/2003 22:50:00*1.39780*1.39790*1.39830*1.39780
08/24/2003 22:55:00*1.39750*1.39750*1.39770*1.39750
08/24/2003 23:00:00*1.39750*1.39760*1.39770*1.39750
08/24/2003 23:05:00*1.39760*1.39760*1.39780*1.39760
08/24/2003 23:10:00*1.39760*1.39760*1.39780*1.39760
08/24/2003 23:15:00*1.39760*1.39750*1.39780*1.39730
08/24/2003 23:20:00*1.39750*1.39750*1.39750*1.39740
08/24/2003 23:25:00*1.39750*1.39710*1.39770*1.39710
08/24/2003 23:30:00*1.39710*1.39730*1.39740*1.39710
08/24/2003 23:35:00*1.39730*1.39730*1.39730*1.39720
08/24/2003 23:40:00*1.39730*1.39730*1.39740*1.39720
08/24/2003 23:45:00*1.39730*1.39720*1.39740*1.39720
08/24/2003 23:50:00*1.39720*1.39740*1.39740*1.39720
08/24/2003 23:55:00*1.39740*1.39760*1.39760*1.39730
08/25/2003 00:00:00*1.39790*1.39810*1.39810*1.39770
08/25/2003 00:05:00*1.39760*1.39760*1.39760*1.39750
08/25/2003 00:10:00*1.39760*1.39750*1.39760*1.39740
08/25/2003 00:15:00*1.39750*1.39750*1.39750*1.39740
08/25/2003 00:20:00*1.39750*1.39770*1.39770*1.39750
08/25/2003 00:25:00*1.39770*1.39760*1.39770*1.39740
08/25/2003 00:30:00*1.39760*1.39780*1.39780*1.39740
08/25/2003 00:35:00*1.39780*1.39780*1.39810*1.39760
08/25/2003 00:40:00*1.39780*1.39730*1.39780*1.39720
08/25/2003 00:45:00*1.39730*1.39790*1.39810*1.39730
08/25/2003 00:50:00*1.39790*1.39790*1.39790*1.39780
08/25/2003 00:55:00*1.39790*1.39780*1.39790*1.39760
08/25/2003 01:00:00*1.39780*1.39790*1.39790*1.39760
08/25/2003 01:05:00*1.39790*1.39790*1.39810*1.39790
08/25/2003 01:10:00*1.39790*1.39790*1.39810*1.39770
08/25/2003 01:15:00*1.39790*1.39820*1.39820*1.39790
08/25/2003 01:20:00*1.39820*1.39860*1.39860*1.39820
08/25/2003 01:25:00*1.39860*1.39880*1.39900*1.39820
08/25/2003 01:30:00*1.39870*1.39890*1.39910*1.39870
08/25/2003 01:35:00*1.39860*1.39880*1.39880*1.39850
08/25/2003 01:40:00*1.39880*1.39890*1.39890*1.39880
08/25/2003 01:45:00*1.39890*1.39920*1.39960*1.39890
08/25/2003 01:50:00*1.39920*1.39890*1.39930*1.39870
08/25/2003 01:55:00*1.39890*1.39920*1.39930*1.39880
08/25/2003 02:00:00*1.39920*1.39920*1.39920*1.39910
08/25/2003 02:05:00*1.39920*1.39950*1.39950*1.39900
08/25/2003 02:10:00*1.39920*1.39970*1.39980*1.39920
08/25/2003 02:15:00*1.39950*1.39920*1.39950*1.39900
08/25/2003 02:20:00*1.39920*1.39930*1.39930*1.39910
08/25/2003 02:25:00*1.39930*1.39920*1.39930*1.39910
08/25/2003 02:30:00*1.39920*1.39860*1.39920*1.39860
08/25/2003 02:35:00*1.39860*1.39840*1.39860*1.39800
08/25/2003 02:40:00*1.39840*1.39870*1.39870*1.39840
08/25/2003 02:45:00*1.39870*1.39860*1.39870*1.39850
08/25/2003 02:50:00*1.39860*1.39910*1.39910*1.39860
08/25/2003 02:55:00*1.39910*1.39920*1.39930*1.39890
08/25/2003 03:00:00*1.39920*1.39880*1.39920*1.39860
08/25/2003 03:05:00*1.39880*1.39860*1.39880*1.39860
08/25/2003 03:10:00*1.39860*1.39920*1.39920*1.39860
08/25/2003 03:15:00*1.39920*1.39930*1.39960*1.39920
08/25/2003 03:20:00*1.39930*1.39920*1.39950*1.39910
08/25/2003 03:25:00*1.39920*1.39990*1.40000*1.39920
08/25/2003 03:30:00*1.39990*1.40020*1.40040*1.39980
08/25/2003 03:35:00*1.40020*1.40010*1.40020*1.40010
08/25/2003 03:40:00*1.40010*1.40010*1.40020*1.40000
08/25/2003 03:45:00*1.40010*1.40020*1.40020*1.40010
08/25/2003 03:50:00*1.40020*1.39990*1.40020*1.39990
08/25/2003 03:55:00*1.40050*1.40020*1.40060*1.40000
08/25/2003 04:00:00*1.39990*1.39990*1.40000*1.39990
08/25/2003 04:05:00*1.39990*1.40010*1.40020*1.39990
08/25/2003 04:10:00*1.40010*1.40000*1.40010*1.39980
08/25/2003 04:15:00*1.40000*1.39900*1.40000*1.39890
08/25/2003 04:20:00*1.39900*1.39860*1.39930*1.39850
08/25/2003 04:25:00*1.39860*1.39870*1.39920*1.39860
08/25/2003 04:30:00*1.39870*1.39870*1.39870*1.39850
08/25/2003 04:35:00*1.39870*1.39900*1.39900*1.39870
08/25/2003 04:40:00*1.39900*1.39930*1.39930*1.39890
08/25/2003 04:45:00*1.39930*1.39950*1.39960*1.39930
08/25/2003 04:50:00*1.39950*1.39900*1.39950*1.39900
08/25/2003 04:55:00*1.39900*1.39940*1.39940*1.39900
08/25/2003 05:00:00*1.39940*1.39940*1.39960*1.39930
08/25/2003 05:05:00*1.39940*1.39910*1.39950*1.39910
08/25/2003 05:10:00*1.39910*1.39920*1.39940*1.39910
08/25/2003 05:15:00*1.39920*1.39920*1.39930*1.39920
08/25/2003 05:20:00*1.39920*1.40070*1.40070*1.39900
08/25/2003 05:25:00*1.40070*1.40080*1.40080*1.40030
08/25/2003 05:30:00*1.40080*1.40140*1.40160*1.40080
08/25/2003 05:35:00*1.40140*1.40150*1.40150*1.40120
08/25/2003 05:40:00*1.40150*1.40140*1.40150*1.40110
08/25/2003 05:45:00*1.40140*1.40140*1.40140*1.40130
08/25/2003 05:50:00*1.40140*1.40130*1.40140*1.40130
08/25/2003 05:55:00*1.40130*1.40130*1.40130*1.40110
08/25/2003 06:00:00*1.40130*1.40150*1.40150*1.40110
08/25/2003 06:05:00*1.40150*1.40170*1.40170*1.40150
08/25/2003 06:10:00*1.40180*1.40140*1.40220*1.40140
08/25/2003 06:15:00*1.40160*1.40210*1.40210*1.40160
08/25/2003 06:20:00*1.40170*1.40150*1.40170*1.40150
08/25/2003 06:25:00*1.40150*1.40150*1.40170*1.40130
08/25/2003 06:30:00*1.40150*1.40160*1.40180*1.40150
08/25/2003 06:35:00*1.40160*1.40150*1.40160*1.40130
08/25/2003 06:40:00*1.40150*1.40150*1.40160*1.40130
08/25/2003 06:45:00*1.40150*1.40160*1.40160*1.40130
08/25/2003 06:50:00*1.40160*1.40160*1.40160*1.40140
08/25/2003 06:55:00*1.40160*1.40220*1.40260*1.40140
08/25/2003 07:00:00*1.40220*1.40180*1.40230*1.40170
08/25/2003 07:05:00*1.40180*1.40180*1.40210*1.40160
08/25/2003 07:10:00*1.40180*1.40230*1.40250*1.40170
08/25/2003 07:15:00*1.40230*1.40220*1.40260*1.40170
08/25/2003 07:20:00*1.40220*1.40250*1.40280*1.40220
08/25/2003 07:25:00*1.40250*1.40190*1.40250*1.40190
08/25/2003 07:30:00*1.40190*1.40210*1.40210*1.40160
08/25/2003 07:35:00*1.40210*1.40190*1.40210*1.40180
08/25/2003 07:40:00*1.40190*1.40110*1.40190*1.40070
08/25/2003 07:45:00*1.40110*1.40140*1.40170*1.40110
08/25/2003 07:50:00*1.40140*1.40210*1.40220*1.40140
08/25/2003 07:55:00*1.40210*1.40230*1.40260*1.40210
08/25/2003 08:00:00*1.40230*1.40250*1.40260*1.40210
08/25/2003 08:05:00*1.40250*1.40240*1.40250*1.40230
08/25/2003 08:10:00*1.40240*1.40240*1.40260*1.40220
08/25/2003 08:15:00*1.40240*1.40240*1.40250*1.40220
08/25/2003 08:20:00*1.40240*1.40180*1.40250*1.40160
08/25/2003 08:25:00*1.40180*1.40190*1.40190*1.40170
08/25/2003 08:30:00*1.40190*1.40220*1.40230*1.40180
08/25/2003 08:35:00*1.40220*1.40160*1.40220*1.40100
08/25/2003 08:40:00*1.40160*1.40150*1.40160*1.40100
08/25/2003 08:45:00*1.40150*1.40130*1.40170*1.40130
08/25/2003 08:50:00*1.40130*1.40020*1.40130*1.40020
08/25/2003 08:55:00*1.40020*1.40030*1.40040*1.40010
08/25/2003 09:00:00*1.40030*1.39930*1.40030*1.39880
08/25/2003 09:05:00*1.39930*1.39900*1.39950*1.39890
08/25/2003 09:10:00*1.39900*1.39820*1.39910*1.39780
08/25/2003 09:15:00*1.39820*1.39830*1.39830*1.39810
08/25/2003 09:20:00*1.39830*1.39830*1.39850*1.39820
08/25/2003 09:25:00*1.39830*1.39820*1.39840*1.39790
08/25/2003 09:30:00*1.39820*1.39890*1.39890*1.39820
08/25/2003 09:35:00*1.39890*1.39740*1.39890*1.39730
08/25/2003 09:40:00*1.39740*1.39740*1.39740*1.39670
08/25/2003 09:45:00*1.39740*1.39740*1.39740*1.39730
08/25/2003 09:50:00*1.39740*1.39690*1.39750*1.39670
08/25/2003 09:55:00*1.39690*1.39690*1.39740*1.39680
08/25/2003 10:00:00*1.39690*1.39700*1.39760*1.39670
08/25/2003 10:05:00*1.39700*1.39730*1.39740*1.39700
08/25/2003 10:10:00*1.39730*1.39750*1.39750*1.39730
08/25/2003 10:15:00*1.39750*1.39790*1.39860*1.39750
08/25/2003 10:20:00*1.39790*1.39890*1.39900*1.39790
08/25/2003 10:25:00*1.39890*1.39940*1.39970*1.39890
08/25/2003 10:30:00*1.39940*1.39960*1.40000*1.39930
08/25/2003 10:35:00*1.39960*1.39990*1.40010*1.39950
08/25/2003 10:40:00*1.39990*1.39960*1.40000*1.39960
08/25/2003 10:45:00*1.39960*1.39850*1.39960*1.39830
08/25/2003 10:50:00*1.39850*1.39880*1.39880*1.39840
08/25/2003 10:55:00*1.39880*1.39900*1.39940*1.39870
08/25/2003 11:00:00*1.39900*1.39880*1.39910*1.39840
08/25/2003 11:05:00*1.39880*1.39860*1.39880*1.39820
08/25/2003 11:10:00*1.39860*1.39840*1.39860*1.39800
08/25/2003 11:15:00*1.39840*1.39880*1.39910*1.39840
08/25/2003 11:20:00*1.39880*1.39920*1.39920*1.39850
08/25/2003 11:25:00*1.39920*1.39980*1.40000*1.39900
08/25/2003 11:30:00*1.39980*1.39910*1.39980*1.39900
08/25/2003 11:35:00*1.39910*1.39820*1.39930*1.39820
08/25/2003 11:40:00*1.39820*1.39840*1.39840*1.39790
08/25/2003 11:45:00*1.39840*1.39840*1.39850*1.39820
08/25/2003 11:50:00*1.39840*1.39770*1.39840*1.39760
08/25/2003 11:55:00*1.39770*1.39730*1.39770*1.39710
08/25/2003 12:00:00*1.39730*1.39920*1.39920*1.39730
08/25/2003 12:05:00*1.39920*1.39920*1.40060*1.39920
08/25/2003 12:10:00*1.39920*1.39900*1.39920*1.39860
08/25/2003 12:15:00*1.39900*1.39870*1.39900*1.39830
08/25/2003 12:20:00*1.39870*1.39930*1.39940*1.39860
08/25/2003 12:25:00*1.39930*1.39940*1.39940*1.39930
08/25/2003 12:30:00*1.39940*1.39950*1.39970*1.39930
08/25/2003 12:35:00*1.39950*1.39970*1.39980*1.39940
08/25/2003 12:40:00*1.39970*1.39940*1.39980*1.39900
08/25/2003 12:45:00*1.39940*1.39950*1.40030*1.39930
08/25/2003 12:50:00*1.39950*1.39980*1.40000*1.39900
08/25/2003 12:55:00*1.39980*1.39980*1.39990*1.39940
08/25/2003 13:00:00*1.39980*1.39990*1.39990*1.39980
08/25/2003 13:05:00*1.39990*1.39970*1.39990*1.39930
08/25/2003 13:10:00*1.39970*1.40020*1.40060*1.39970
08/25/2003 13:15:00*1.40020*1.40100*1.40120*1.40020
08/25/2003 13:20:00*1.40100*1.40040*1.40130*1.40040
08/25/2003 13:25:00*1.40040*1.39990*1.40060*1.39970
08/25/2003 13:30:00*1.39990*1.40000*1.40000*1.39930
08/25/2003 13:35:00*1.40000*1.39910*1.40010*1.39860
08/25/2003 13:40:00*1.39910*1.39930*1.39950*1.39900
08/25/2003 13:45:00*1.39930*1.39960*1.39960*1.39860
08/25/2003 13:50:00*1.39960*1.39940*1.39990*1.39930
08/25/2003 13:55:00*1.39940*1.40030*1.40120*1.39940
08/25/2003 14:00:00*1.40030*1.40000*1.40030*1.40000
08/25/2003 14:05:00*1.40000*1.40010*1.40020*1.39990
08/25/2003 14:10:00*1.40010*1.40060*1.40090*1.40010
08/25/2003 14:15:00*1.40060*1.40020*1.40080*1.40020
08/25/2003 14:20:00*1.40020*1.39900*1.40020*1.39860
08/25/2003 14:25:00*1.39900*1.39860*1.39960*1.39830
08/25/2003 14:30:00*1.39860*1.39920*1.39930*1.39860
08/25/2003 14:35:00*1.39920*1.39910*1.39930*1.39900
08/25/2003 14:40:00*1.39910*1.39880*1.39910*1.39870
08/25/2003 14:45:00*1.39880*1.39950*1.39950*1.39880
08/25/2003 14:50:00*1.39950*1.39910*1.39950*1.39900
08/25/2003 14:55:00*1.39910*1.39940*1.39940*1.39900
08/25/2003 15:00:00*1.39940*1.39960*1.39990*1.39940
08/25/2003 15:05:00*1.39960*1.40050*1.40050*1.39950
08/25/2003 15:10:00*1.40050*1.40040*1.40070*1.39980
08/25/2003 15:15:00*1.40040*1.40000*1.40080*1.40000
08/25/2003 15:20:00*1.40000*1.39990*1.40010*1.39980
08/25/2003 15:25:00*1.39990*1.39970*1.39990*1.39940
08/25/2003 15:30:00*1.39970*1.39980*1.39980*1.39960
08/25/2003 15:35:00*1.39980*1.39950*1.39980*1.39940
08/25/2003 15:40:00*1.39950*1.39990*1.40050*1.39950
08/25/2003 15:45:00*1.39990*1.40030*1.40070*1.39980
08/25/2003 15:50:00*1.40030*1.40080*1.40110*1.40020
08/25/2003 15:55:00*1.40080*1.40110*1.40140*1.40040
08/25/2003 16:00:00*1.40110*1.40070*1.40120*1.40070
08/25/2003 16:05:00*1.40070*1.40030*1.40080*1.40030
08/25/2003 16:10:00*1.40030*1.40040*1.40060*1.40030
08/25/2003 16:15:00*1.40040*1.40070*1.40080*1.40030
08/25/2003 16:20:00*1.40070*1.40080*1.40090*1.40070
08/25/2003 16:25:00*1.40080*1.40040*1.40080*1.40040
08/25/2003 16:30:00*1.40040*1.40080*1.40080*1.40030
08/25/2003 16:35:00*1.40080*1.40090*1.40090*1.40070
08/25/2003 16:40:00*1.40090*1.40100*1.40110*1.40070
08/25/2003 16:45:00*1.40100*1.40100*1.40100*1.40070
08/25/2003 16:50:00*1.40100*1.40080*1.40100*1.40070
08/25/2003 16:55:00*1.40080*1.40110*1.40130*1.40070
08/25/2003 17:00:00*1.40110*1.40140*1.40140*1.40110
