08/24/2003 15:45:00*1.40260*1.40260*1.40260*1.40260
08/24/2003 16:25:00*1.40210*1.40210*1.40210*1.40210
08/24/2003 16:40:00*1.40180*1.40180*1.40180*1.40180
08/24/2003 16:45:00*1.40210*1.40220*1.40220*1.40210
08/24/2003 16:55:00*1.40210*1.40210*1.40210*1.40210
08/24/2003 17:00:00*1.40220*1.40190*1.40220*1.40130
