08/22/2003 17:05:00*1.40100*1.40120*1.40150*1.40070
08/22/2003 17:10:00*1.40180*1.40080*1.40230*1.40040
08/22/2003 17:15:00*1.40150*1.40130*1.40150*1.40130
08/22/2003 17:20:00*1.40140*1.40130*1.40150*1.40130
08/22/2003 17:30:00*1.40140*1.40140*1.40160*1.40140
08/22/2003 17:35:00*1.40150*1.40150*1.40150*1.40150
08/22/2003 17:40:00*1.40140*1.40160*1.40160*1.40140
08/22/2003 17:45:00*1.40140*1.40150*1.40150*1.40140
08/22/2003 17:50:00*1.40140*1.40140*1.40140*1.40140
08/22/2003 17:55:00*1.40150*1.40140*1.40150*1.40140
08/22/2003 18:05:00*1.40130*1.40140*1.40140*1.40130
08/22/2003 18:10:00*1.40150*1.40150*1.40150*1.40150
08/22/2003 18:20:00*1.40110*1.40160*1.40160*1.40110
08/22/2003 18:25:00*1.40140*1.40140*1.40140*1.40140
08/22/2003 18:35:00*1.40160*1.40150*1.40160*1.40150
08/22/2003 18:40:00*1.40130*1.40130*1.40130*1.40130
08/22/2003 18:50:00*1.40140*1.40150*1.40150*1.40140
08/22/2003 18:55:00*1.40140*1.40140*1.40140*1.40140
08/22/2003 19:00:00*1.40160*1.40160*1.40160*1.40160
08/22/2003 19:05:00*1.40140*1.40140*1.40140*1.40140
08/22/2003 19:10:00*1.40150*1.40150*1.40150*1.40140
08/22/2003 19:15:00*1.40130*1.40130*1.40130*1.40130
08/22/2003 19:25:00*1.40150*1.40150*1.40150*1.40150
08/22/2003 19:30:00*1.40140*1.40140*1.40140*1.40140
08/22/2003 19:35:00*1.40150*1.40150*1.40150*1.40140
08/22/2003 19:45:00*1.40140*1.40150*1.40150*1.40140
08/22/2003 19:50:00*1.40140*1.40140*1.40140*1.40140
08/22/2003 19:55:00*1.40150*1.40150*1.40150*1.40150
