08/08/2003 17:05:00*1.39160*1.39200*1.39200*1.39160
08/08/2003 17:10:00*1.39200*1.39190*1.39230*1.39140
08/08/2003 17:15:00*1.39160*1.39180*1.39220*1.39140
08/08/2003 17:25:00*1.39130*1.39130*1.39160*1.39130
08/08/2003 17:30:00*1.39150*1.39170*1.39190*1.39130
08/08/2003 17:35:00*1.39280*1.39280*1.39280*1.39280
08/08/2003 17:40:00*1.39150*1.39150*1.39150*1.39150
08/08/2003 18:05:00*1.39160*1.39150*1.39160*1.39150
08/08/2003 18:15:00*1.39160*1.39160*1.39160*1.39150
08/08/2003 18:25:00*1.39200*1.39140*1.39200*1.39140
08/08/2003 18:30:00*1.39160*1.39150*1.39160*1.39150
08/08/2003 18:45:00*1.39140*1.39140*1.39140*1.39140
08/08/2003 18:55:00*1.39160*1.39160*1.39160*1.39160
08/08/2003 19:00:00*1.39150*1.39150*1.39150*1.39150
08/08/2003 19:05:00*1.39160*1.39170*1.39170*1.39150
08/08/2003 19:10:00*1.39160*1.39150*1.39160*1.39150
08/08/2003 19:15:00*1.39160*1.39150*1.39160*1.39150
08/08/2003 19:20:00*1.39160*1.39160*1.39160*1.39160
08/08/2003 19:25:00*1.39140*1.39140*1.39160*1.39140
08/08/2003 19:35:00*1.39170*1.39170*1.39170*1.39170
08/08/2003 19:40:00*1.39160*1.39160*1.39160*1.39140
08/08/2003 19:45:00*1.39150*1.39150*1.39150*1.39150
08/08/2003 19:50:00*1.39160*1.39150*1.39160*1.39150
08/08/2003 19:55:00*1.39160*1.39160*1.39160*1.39160
