08/07/2003 17:05:00*1.39200*1.39200*1.39200*1.39190
08/07/2003 17:10:00*1.39200*1.39260*1.39270*1.39170
08/07/2003 17:15:00*1.39260*1.39230*1.39290*1.39220
08/07/2003 17:20:00*1.39230*1.39200*1.39230*1.39180
08/07/2003 17:25:00*1.39200*1.39210*1.39210*1.39180
08/07/2003 17:30:00*1.39210*1.39230*1.39240*1.39210
08/07/2003 17:35:00*1.39230*1.39230*1.39230*1.39220
08/07/2003 17:40:00*1.39230*1.39230*1.39240*1.39220
08/07/2003 17:45:00*1.39230*1.39250*1.39260*1.39220
08/07/2003 17:50:00*1.39250*1.39250*1.39250*1.39240
08/07/2003 17:55:00*1.39250*1.39250*1.39250*1.39240
08/07/2003 18:00:00*1.39250*1.39270*1.39270*1.39240
08/07/2003 18:05:00*1.39270*1.39220*1.39270*1.39210
08/07/2003 18:10:00*1.39220*1.39250*1.39250*1.39210
08/07/2003 18:15:00*1.39250*1.39220*1.39250*1.39210
08/07/2003 18:20:00*1.39220*1.39220*1.39230*1.39210
08/07/2003 18:25:00*1.39220*1.39200*1.39240*1.39200
08/07/2003 18:30:00*1.39200*1.39210*1.39210*1.39190
08/07/2003 18:35:00*1.39210*1.39200*1.39220*1.39190
08/07/2003 18:40:00*1.39200*1.39210*1.39210*1.39190
08/07/2003 18:45:00*1.39210*1.39190*1.39210*1.39180
08/07/2003 18:50:00*1.39190*1.39190*1.39190*1.39180
08/07/2003 18:55:00*1.39190*1.39230*1.39230*1.39180
08/07/2003 19:00:00*1.39230*1.39250*1.39260*1.39220
08/07/2003 19:05:00*1.39250*1.39220*1.39250*1.39220
08/07/2003 19:10:00*1.39220*1.39210*1.39230*1.39200
08/07/2003 19:15:00*1.39210*1.39220*1.39220*1.39200
08/07/2003 19:20:00*1.39220*1.39210*1.39220*1.39200
08/07/2003 19:25:00*1.39210*1.39210*1.39210*1.39200
08/07/2003 19:30:00*1.39210*1.39200*1.39210*1.39200
08/07/2003 19:35:00*1.39200*1.39250*1.39250*1.39200
08/07/2003 19:40:00*1.39250*1.39240*1.39250*1.39230
08/07/2003 19:45:00*1.39240*1.39240*1.39270*1.39230
08/07/2003 19:50:00*1.39240*1.39240*1.39240*1.39230
08/07/2003 19:55:00*1.39240*1.39250*1.39250*1.39230
08/07/2003 20:00:00*1.39250*1.39240*1.39250*1.39230
08/07/2003 20:05:00*1.39240*1.39250*1.39250*1.39230
08/07/2003 20:10:00*1.39250*1.39240*1.39250*1.39230
08/07/2003 20:15:00*1.39240*1.39250*1.39250*1.39230
08/07/2003 20:20:00*1.39250*1.39310*1.39310*1.39240
08/07/2003 20:25:00*1.39310*1.39300*1.39320*1.39290
08/07/2003 20:30:00*1.39300*1.39280*1.39300*1.39280
08/07/2003 20:35:00*1.39280*1.39290*1.39290*1.39280
08/07/2003 20:40:00*1.39290*1.39300*1.39300*1.39280
08/07/2003 20:45:00*1.39300*1.39310*1.39310*1.39290
08/07/2003 20:50:00*1.39310*1.39330*1.39330*1.39250
08/07/2003 20:55:00*1.39330*1.39320*1.39330*1.39320
08/07/2003 21:00:00*1.39320*1.39340*1.39360*1.39310
08/07/2003 21:05:00*1.39340*1.39380*1.39420*1.39330
08/07/2003 21:10:00*1.39380*1.39460*1.39510*1.39380
08/07/2003 21:15:00*1.39460*1.39450*1.39460*1.39440
08/07/2003 21:20:00*1.39450*1.39450*1.39450*1.39440
08/07/2003 21:25:00*1.39450*1.39440*1.39450*1.39430
08/07/2003 21:30:00*1.39440*1.39440*1.39440*1.39430
08/07/2003 21:35:00*1.39440*1.39430*1.39440*1.39430
08/07/2003 21:40:00*1.39430*1.39440*1.39440*1.39430
08/07/2003 21:45:00*1.39440*1.39430*1.39440*1.39400
08/07/2003 21:50:00*1.39430*1.39440*1.39440*1.39420
08/07/2003 21:55:00*1.39440*1.39450*1.39470*1.39420
08/07/2003 22:00:00*1.39450*1.39420*1.39450*1.39420
08/07/2003 22:05:00*1.39420*1.39430*1.39430*1.39410
08/07/2003 22:10:00*1.39430*1.39410*1.39430*1.39400
08/07/2003 22:15:00*1.39410*1.39400*1.39410*1.39370
08/07/2003 22:20:00*1.39400*1.39400*1.39400*1.39390
08/07/2003 22:25:00*1.39400*1.39370*1.39400*1.39360
08/07/2003 22:30:00*1.39370*1.39370*1.39370*1.39360
08/07/2003 22:35:00*1.39370*1.39370*1.39370*1.39360
08/07/2003 22:40:00*1.39370*1.39370*1.39380*1.39360
08/07/2003 22:45:00*1.39370*1.39400*1.39400*1.39360
08/07/2003 22:50:00*1.39400*1.39410*1.39410*1.39390
08/07/2003 22:55:00*1.39410*1.39400*1.39410*1.39390
08/07/2003 23:00:00*1.39400*1.39390*1.39410*1.39370
08/07/2003 23:05:00*1.39390*1.39390*1.39390*1.39380
08/07/2003 23:10:00*1.39390*1.39390*1.39400*1.39380
08/07/2003 23:15:00*1.39390*1.39400*1.39400*1.39380
08/07/2003 23:20:00*1.39400*1.39390*1.39400*1.39380
08/07/2003 23:25:00*1.39390*1.39360*1.39390*1.39350
08/07/2003 23:30:00*1.39360*1.39360*1.39360*1.39350
08/07/2003 23:35:00*1.39360*1.39360*1.39360*1.39350
08/07/2003 23:40:00*1.39360*1.39390*1.39400*1.39350
08/07/2003 23:45:00*1.39390*1.39380*1.39390*1.39370
08/07/2003 23:50:00*1.39380*1.39370*1.39380*1.39350
08/07/2003 23:55:00*1.39370*1.39380*1.39380*1.39340
08/08/2003 00:00:00*1.39380*1.39380*1.39380*1.39350
08/08/2003 00:05:00*1.39380*1.39350*1.39380*1.39350
08/08/2003 00:10:00*1.39350*1.39350*1.39370*1.39330
08/08/2003 00:15:00*1.39350*1.39360*1.39390*1.39330
08/08/2003 00:20:00*1.39360*1.39360*1.39380*1.39340
08/08/2003 00:25:00*1.39360*1.39350*1.39360*1.39330
08/08/2003 00:30:00*1.39350*1.39350*1.39350*1.39330
08/08/2003 00:35:00*1.39350*1.39350*1.39370*1.39330
08/08/2003 00:40:00*1.39350*1.39350*1.39350*1.39340
08/08/2003 00:45:00*1.39350*1.39350*1.39370*1.39330
08/08/2003 00:50:00*1.39350*1.39350*1.39370*1.39330
08/08/2003 00:55:00*1.39350*1.39350*1.39350*1.39330
08/08/2003 01:00:00*1.39350*1.39360*1.39370*1.39350
08/08/2003 01:05:00*1.39360*1.39350*1.39380*1.39340
08/08/2003 01:10:00*1.39350*1.39360*1.39370*1.39350
08/08/2003 01:15:00*1.39360*1.39340*1.39360*1.39340
08/08/2003 01:20:00*1.39340*1.39340*1.39370*1.39340
08/08/2003 01:25:00*1.39340*1.39330*1.39350*1.39330
08/08/2003 01:30:00*1.39330*1.39350*1.39350*1.39310
08/08/2003 01:35:00*1.39350*1.39450*1.39460*1.39330
08/08/2003 01:40:00*1.39450*1.39400*1.39450*1.39390
08/08/2003 01:45:00*1.39400*1.39400*1.39400*1.39370
08/08/2003 01:50:00*1.39400*1.39390*1.39400*1.39390
08/08/2003 01:55:00*1.39390*1.39340*1.39390*1.39340
08/08/2003 02:00:00*1.39340*1.39320*1.39340*1.39320
08/08/2003 02:05:00*1.39320*1.39330*1.39330*1.39290
08/08/2003 02:10:00*1.39330*1.39290*1.39330*1.39290
08/08/2003 02:15:00*1.39290*1.39300*1.39310*1.39270
08/08/2003 02:20:00*1.39300*1.39320*1.39340*1.39300
08/08/2003 02:25:00*1.39320*1.39300*1.39320*1.39300
08/08/2003 02:30:00*1.39300*1.39290*1.39330*1.39240
08/08/2003 02:35:00*1.39290*1.39340*1.39360*1.39290
08/08/2003 02:40:00*1.39340*1.39340*1.39360*1.39320
08/08/2003 02:45:00*1.39340*1.39290*1.39340*1.39290
08/08/2003 02:50:00*1.39290*1.39290*1.39310*1.39260
08/08/2003 02:55:00*1.39290*1.39300*1.39300*1.39290
08/08/2003 03:00:00*1.39300*1.39290*1.39300*1.39280
08/08/2003 03:05:00*1.39290*1.39300*1.39320*1.39290
08/08/2003 03:10:00*1.39300*1.39310*1.39330*1.39290
08/08/2003 03:15:00*1.39310*1.39300*1.39310*1.39290
08/08/2003 03:20:00*1.39300*1.39340*1.39340*1.39290
08/08/2003 03:25:00*1.39340*1.39330*1.39340*1.39320
08/08/2003 03:30:00*1.39330*1.39340*1.39340*1.39320
08/08/2003 03:35:00*1.39340*1.39370*1.39370*1.39310
08/08/2003 03:40:00*1.39370*1.39410*1.39420*1.39370
08/08/2003 03:45:00*1.39410*1.39440*1.39450*1.39400
08/08/2003 03:50:00*1.39440*1.39420*1.39450*1.39400
08/08/2003 03:55:00*1.39420*1.39420*1.39420*1.39390
08/08/2003 04:00:00*1.39420*1.39430*1.39430*1.39420
08/08/2003 04:05:00*1.39430*1.39410*1.39430*1.39410
08/08/2003 04:10:00*1.39450*1.39440*1.39480*1.39430
08/08/2003 04:15:00*1.39410*1.39430*1.39460*1.39380
08/08/2003 04:20:00*1.39430*1.39390*1.39430*1.39390
08/08/2003 04:25:00*1.39390*1.39410*1.39440*1.39390
08/08/2003 04:30:00*1.39410*1.39410*1.39430*1.39410
08/08/2003 04:35:00*1.39410*1.39400*1.39430*1.39380
08/08/2003 04:40:00*1.39400*1.39400*1.39420*1.39380
08/08/2003 04:45:00*1.39400*1.39430*1.39450*1.39390
08/08/2003 04:50:00*1.39430*1.39420*1.39430*1.39390
08/08/2003 04:55:00*1.39420*1.39460*1.39460*1.39420
08/08/2003 05:00:00*1.39460*1.39500*1.39520*1.39460
08/08/2003 05:05:00*1.39500*1.39400*1.39500*1.39390
08/08/2003 05:10:00*1.39400*1.39400*1.39410*1.39390
08/08/2003 05:15:00*1.39400*1.39380*1.39400*1.39380
08/08/2003 05:20:00*1.39380*1.39360*1.39380*1.39350
08/08/2003 05:25:00*1.39360*1.39370*1.39380*1.39360
08/08/2003 05:30:00*1.39370*1.39370*1.39370*1.39350
08/08/2003 05:35:00*1.39370*1.39350*1.39370*1.39300
08/08/2003 05:40:00*1.39350*1.39350*1.39370*1.39330
08/08/2003 05:45:00*1.39350*1.39330*1.39370*1.39330
08/08/2003 05:50:00*1.39390*1.39380*1.39420*1.39360
08/08/2003 05:55:00*1.39330*1.39390*1.39390*1.39330
08/08/2003 06:00:00*1.39390*1.39380*1.39400*1.39370
08/08/2003 06:05:00*1.39380*1.39360*1.39380*1.39360
08/08/2003 06:10:00*1.39360*1.39350*1.39370*1.39340
08/08/2003 06:15:00*1.39350*1.39350*1.39360*1.39350
08/08/2003 06:20:00*1.39350*1.39390*1.39390*1.39330
08/08/2003 06:25:00*1.39390*1.39460*1.39460*1.39380
08/08/2003 06:30:00*1.39460*1.39490*1.39500*1.39400
08/08/2003 06:35:00*1.39490*1.39500*1.39510*1.39480
08/08/2003 06:40:00*1.39500*1.39540*1.39540*1.39500
08/08/2003 06:45:00*1.39540*1.39550*1.39550*1.39510
08/08/2003 06:50:00*1.39550*1.39540*1.39550*1.39530
08/08/2003 06:55:00*1.39540*1.39530*1.39560*1.39500
08/08/2003 07:00:00*1.39530*1.39720*1.39740*1.39530
08/08/2003 07:05:00*1.39720*1.39740*1.39760*1.39660
08/08/2003 07:10:00*1.39740*1.39630*1.39750*1.39630
08/08/2003 07:15:00*1.39630*1.39690*1.39710*1.39630
08/08/2003 07:20:00*1.39690*1.39650*1.39710*1.39640
08/08/2003 07:25:00*1.39650*1.39640*1.39660*1.39630
08/08/2003 07:30:00*1.39640*1.39640*1.39690*1.39620
08/08/2003 07:35:00*1.39640*1.39640*1.39680*1.39640
08/08/2003 07:40:00*1.39640*1.39710*1.39710*1.39630
08/08/2003 07:45:00*1.39710*1.39610*1.39710*1.39610
08/08/2003 07:50:00*1.39610*1.39560*1.39610*1.39550
08/08/2003 07:55:00*1.39560*1.39390*1.39560*1.39340
08/08/2003 08:00:00*1.39390*1.39490*1.39500*1.39380
08/08/2003 08:05:00*1.39490*1.39500*1.39540*1.39470
08/08/2003 08:10:00*1.39500*1.39530*1.39540*1.39500
08/08/2003 08:15:00*1.39530*1.39580*1.39580*1.39500
08/08/2003 08:20:00*1.39580*1.39730*1.39730*1.39570
08/08/2003 08:25:00*1.39730*1.39710*1.39760*1.39680
08/08/2003 08:30:00*1.39710*1.39600*1.39710*1.39580
08/08/2003 08:35:00*1.39600*1.39650*1.39710*1.39590
08/08/2003 08:40:00*1.39650*1.39630*1.39660*1.39630
08/08/2003 08:45:00*1.39630*1.39630*1.39650*1.39610
08/08/2003 08:50:00*1.39630*1.39620*1.39660*1.39600
08/08/2003 08:55:00*1.39620*1.39620*1.39630*1.39600
08/08/2003 09:00:00*1.39620*1.39500*1.39620*1.39500
08/08/2003 09:05:00*1.39500*1.39410*1.39520*1.39410
08/08/2003 09:10:00*1.39410*1.39380*1.39440*1.39380
08/08/2003 09:15:00*1.39380*1.39430*1.39440*1.39380
08/08/2003 09:20:00*1.39430*1.39500*1.39520*1.39430
08/08/2003 09:25:00*1.39500*1.39500*1.39500*1.39490
08/08/2003 09:30:00*1.39500*1.39540*1.39540*1.39460
08/08/2003 09:35:00*1.39540*1.39540*1.39540*1.39520
08/08/2003 09:40:00*1.39540*1.39530*1.39540*1.39530
08/08/2003 09:45:00*1.39530*1.39480*1.39540*1.39480
08/08/2003 09:50:00*1.39480*1.39350*1.39480*1.39300
08/08/2003 09:55:00*1.39350*1.39270*1.39350*1.39250
08/08/2003 10:00:00*1.39270*1.39300*1.39320*1.39270
08/08/2003 10:05:00*1.39300*1.39240*1.39330*1.39230
08/08/2003 10:10:00*1.39240*1.39320*1.39340*1.39220
08/08/2003 10:15:00*1.39320*1.39350*1.39360*1.39290
08/08/2003 10:20:00*1.39350*1.39360*1.39410*1.39350
08/08/2003 10:25:00*1.39360*1.39430*1.39430*1.39360
08/08/2003 10:30:00*1.39430*1.39400*1.39470*1.39400
08/08/2003 10:35:00*1.39400*1.39340*1.39400*1.39340
08/08/2003 10:40:00*1.39340*1.39370*1.39380*1.39330
08/08/2003 10:45:00*1.39370*1.39410*1.39410*1.39370
08/08/2003 10:50:00*1.39410*1.39450*1.39480*1.39390
08/08/2003 10:55:00*1.39450*1.39460*1.39500*1.39430
08/08/2003 11:00:00*1.39460*1.39450*1.39520*1.39430
08/08/2003 11:05:00*1.39450*1.39480*1.39510*1.39450
08/08/2003 11:10:00*1.39480*1.39540*1.39550*1.39480
08/08/2003 11:15:00*1.39540*1.39500*1.39540*1.39440
08/08/2003 11:20:00*1.39500*1.39460*1.39500*1.39450
08/08/2003 11:25:00*1.39460*1.39310*1.39460*1.39310
08/08/2003 11:30:00*1.39310*1.39340*1.39360*1.39310
08/08/2003 11:35:00*1.39340*1.39330*1.39360*1.39310
08/08/2003 11:40:00*1.39330*1.39340*1.39340*1.39310
08/08/2003 11:45:00*1.39340*1.39320*1.39340*1.39290
08/08/2003 11:50:00*1.39320*1.39320*1.39340*1.39320
08/08/2003 11:55:00*1.39320*1.39310*1.39340*1.39300
08/08/2003 12:00:00*1.39310*1.39270*1.39330*1.39260
08/08/2003 12:05:00*1.39270*1.39210*1.39280*1.39190
08/08/2003 12:10:00*1.39210*1.39180*1.39240*1.39180
08/08/2003 12:15:00*1.39180*1.39170*1.39220*1.39170
08/08/2003 12:20:00*1.39170*1.38990*1.39190*1.38940
08/08/2003 12:25:00*1.38990*1.39050*1.39120*1.38990
08/08/2003 12:30:00*1.39050*1.39110*1.39130*1.39040
08/08/2003 12:35:00*1.39110*1.39100*1.39120*1.38990
08/08/2003 12:40:00*1.39100*1.39000*1.39100*1.39000
08/08/2003 12:45:00*1.39000*1.39140*1.39150*1.39000
08/08/2003 12:50:00*1.39140*1.39060*1.39140*1.39060
08/08/2003 12:55:00*1.39060*1.39070*1.39090*1.39030
08/08/2003 13:00:00*1.39070*1.39090*1.39130*1.39070
08/08/2003 13:05:00*1.39090*1.39100*1.39110*1.39090
08/08/2003 13:10:00*1.39100*1.39100*1.39100*1.39090
08/08/2003 13:15:00*1.39150*1.39150*1.39150*1.39110
08/08/2003 13:20:00*1.39100*1.39130*1.39130*1.39100
08/08/2003 13:25:00*1.39130*1.39120*1.39130*1.39120
08/08/2003 13:30:00*1.39120*1.39090*1.39120*1.39090
08/08/2003 13:35:00*1.39090*1.39060*1.39090*1.39050
08/08/2003 13:40:00*1.39060*1.39090*1.39090*1.39060
08/08/2003 13:45:00*1.39100*1.39130*1.39150*1.39070
08/08/2003 13:50:00*1.39090*1.39080*1.39100*1.39080
08/08/2003 13:55:00*1.39080*1.39100*1.39100*1.39080
08/08/2003 14:00:00*1.39100*1.39100*1.39110*1.39100
08/08/2003 14:05:00*1.39130*1.39120*1.39160*1.39120
08/08/2003 14:10:00*1.39130*1.39160*1.39190*1.39130
08/08/2003 14:15:00*1.39200*1.39300*1.39300*1.39150
08/08/2003 14:20:00*1.39270*1.39270*1.39290*1.39190
08/08/2003 14:25:00*1.39260*1.39250*1.39270*1.39220
08/08/2003 14:30:00*1.39240*1.39250*1.39260*1.39230
08/08/2003 14:35:00*1.39240*1.39250*1.39260*1.39240
08/08/2003 14:40:00*1.39240*1.39260*1.39300*1.39190
08/08/2003 14:45:00*1.39300*1.39350*1.39370*1.39230
08/08/2003 14:50:00*1.39340*1.39280*1.39370*1.39270
08/08/2003 14:55:00*1.39270*1.39330*1.39340*1.39260
08/08/2003 15:00:00*1.39320*1.39320*1.39370*1.39310
08/08/2003 15:05:00*1.39270*1.39260*1.39290*1.39240
08/08/2003 15:10:00*1.39260*1.39280*1.39310*1.39250
08/08/2003 15:15:00*1.39280*1.39240*1.39280*1.39240
08/08/2003 15:20:00*1.39240*1.39200*1.39250*1.39200
08/08/2003 15:25:00*1.39200*1.39180*1.39200*1.39160
08/08/2003 15:30:00*1.39180*1.39170*1.39190*1.39160
08/08/2003 15:35:00*1.39170*1.39200*1.39210*1.39170
08/08/2003 15:40:00*1.39200*1.39200*1.39220*1.39190
08/08/2003 15:45:00*1.39200*1.39130*1.39210*1.39130
08/08/2003 15:50:00*1.39130*1.39150*1.39160*1.39130
08/08/2003 15:55:00*1.39180*1.39190*1.39210*1.39150
08/08/2003 16:00:00*1.39190*1.39170*1.39220*1.39140
08/08/2003 16:05:00*1.39160*1.39180*1.39210*1.39130
08/08/2003 16:10:00*1.39180*1.39170*1.39200*1.39110
08/08/2003 16:15:00*1.39180*1.39220*1.39240*1.39130
08/08/2003 16:20:00*1.39230*1.39180*1.39240*1.39160
08/08/2003 16:25:00*1.39160*1.39170*1.39230*1.39160
08/08/2003 16:30:00*1.39180*1.39160*1.39210*1.39150
08/08/2003 16:35:00*1.39180*1.39170*1.39220*1.39080
08/08/2003 16:40:00*1.39180*1.39130*1.39200*1.39110
08/08/2003 16:45:00*1.39180*1.39160*1.39190*1.39090
08/08/2003 16:50:00*1.39150*1.39140*1.39170*1.39120
08/08/2003 16:55:00*1.39130*1.39190*1.39200*1.39130
08/08/2003 17:00:00*1.39170*1.39190*1.39220*1.39140
