08/03/2003 16:00:00*1.39840*1.39850*1.39850*1.39840
08/03/2003 16:20:00*1.39830*1.39850*1.39850*1.39830
08/03/2003 16:45:00*1.39840*1.39850*1.39850*1.39830
08/03/2003 16:50:00*1.39850*1.39870*1.39870*1.39850
08/03/2003 17:00:00*1.39890*1.39850*1.39890*1.39840
