08/01/2003 17:05:00*1.39940*1.39910*1.39950*1.39880
08/01/2003 17:10:00*1.39910*1.39860*1.40030*1.39860
08/01/2003 17:15:00*1.39900*1.39900*1.39900*1.39900
08/01/2003 17:25:00*1.39910*1.39910*1.39910*1.39910
08/01/2003 17:30:00*1.39890*1.39890*1.39890*1.39890
08/01/2003 17:35:00*1.39900*1.39910*1.39910*1.39900
08/01/2003 17:45:00*1.39860*1.39890*1.39890*1.39860
08/01/2003 17:55:00*1.39880*1.39880*1.39890*1.39870
08/01/2003 18:05:00*1.39920*1.39910*1.39920*1.39910
08/01/2003 18:10:00*1.39900*1.39920*1.39920*1.39900
08/01/2003 18:15:00*1.39890*1.39890*1.39890*1.39890
08/01/2003 18:25:00*1.39880*1.39880*1.39880*1.39880
08/01/2003 18:30:00*1.39870*1.39870*1.39870*1.39870
08/01/2003 18:35:00*1.39900*1.39900*1.39900*1.39900
08/01/2003 18:40:00*1.39890*1.39890*1.39890*1.39890
08/01/2003 18:45:00*1.39880*1.39910*1.39910*1.39880
08/01/2003 18:50:00*1.39900*1.39960*1.39960*1.39890
08/01/2003 18:55:00*1.39870*1.39950*1.39950*1.39870
08/01/2003 19:00:00*1.39960*1.39930*1.39960*1.39930
08/01/2003 19:05:00*1.39920*1.39900*1.39920*1.39900
08/01/2003 19:15:00*1.39890*1.39890*1.39890*1.39890
08/01/2003 19:20:00*1.39900*1.39900*1.39900*1.39900
08/01/2003 19:30:00*1.39890*1.39890*1.39890*1.39890
08/01/2003 19:35:00*1.39900*1.39900*1.39900*1.39900
08/01/2003 19:40:00*1.39890*1.39900*1.39900*1.39890
