07/27/2003 15:35:00*1.38080*1.38080*1.38080*1.38080
07/27/2003 16:30:00*1.38080*1.38080*1.38090*1.38080
07/27/2003 16:35:00*1.38090*1.38110*1.38110*1.38090
07/27/2003 16:40:00*1.38110*1.38120*1.38130*1.38110
07/27/2003 16:45:00*1.38120*1.38120*1.38130*1.38110
07/27/2003 17:00:00*1.37940*1.38090*1.38120*1.37940
