07/24/2003 17:05:00*1.39410*1.39420*1.39470*1.39380
07/24/2003 17:10:00*1.39420*1.39380*1.39420*1.39330
07/24/2003 17:15:00*1.39380*1.39400*1.39410*1.39370
07/24/2003 17:20:00*1.39400*1.39360*1.39400*1.39350
07/24/2003 17:25:00*1.39360*1.39360*1.39380*1.39320
07/24/2003 17:30:00*1.39360*1.39410*1.39410*1.39350
07/24/2003 17:35:00*1.39410*1.39380*1.39410*1.39350
07/24/2003 17:40:00*1.39380*1.39380*1.39380*1.39370
07/24/2003 17:45:00*1.39380*1.39370*1.39400*1.39360
07/24/2003 17:50:00*1.39370*1.39370*1.39370*1.39350
07/24/2003 17:55:00*1.39370*1.39380*1.39380*1.39360
07/24/2003 18:00:00*1.39380*1.39360*1.39380*1.39330
07/24/2003 18:05:00*1.39360*1.39380*1.39390*1.39350
07/24/2003 18:10:00*1.39380*1.39370*1.39380*1.39360
07/24/2003 18:15:00*1.39370*1.39370*1.39370*1.39360
07/24/2003 18:20:00*1.39370*1.39340*1.39370*1.39320
07/24/2003 18:25:00*1.39340*1.39290*1.39340*1.39290
07/24/2003 18:30:00*1.39290*1.39310*1.39310*1.39280
07/24/2003 18:35:00*1.39310*1.39310*1.39320*1.39300
07/24/2003 18:40:00*1.39310*1.39290*1.39310*1.39280
07/24/2003 18:45:00*1.39290*1.39290*1.39290*1.39280
07/24/2003 18:50:00*1.39290*1.39300*1.39300*1.39290
07/24/2003 18:55:00*1.39300*1.39310*1.39310*1.39290
07/24/2003 19:00:00*1.39310*1.39310*1.39310*1.39300
07/24/2003 19:05:00*1.39310*1.39320*1.39320*1.39300
07/24/2003 19:10:00*1.39320*1.39350*1.39350*1.39310
07/24/2003 19:15:00*1.39350*1.39340*1.39350*1.39330
07/24/2003 19:20:00*1.39340*1.39340*1.39350*1.39330
07/24/2003 19:25:00*1.39340*1.39310*1.39340*1.39310
07/24/2003 19:30:00*1.39310*1.39310*1.39320*1.39300
07/24/2003 19:35:00*1.39310*1.39330*1.39330*1.39310
07/24/2003 19:40:00*1.39330*1.39340*1.39350*1.39330
07/24/2003 19:45:00*1.39340*1.39340*1.39350*1.39330
07/24/2003 19:50:00*1.39340*1.39340*1.39340*1.39330
07/24/2003 19:55:00*1.39340*1.39340*1.39340*1.39330
07/24/2003 20:00:00*1.39340*1.39350*1.39350*1.39330
07/24/2003 20:05:00*1.39350*1.39380*1.39380*1.39340
07/24/2003 20:10:00*1.39380*1.39370*1.39390*1.39360
07/24/2003 20:15:00*1.39370*1.39360*1.39370*1.39350
07/24/2003 20:20:00*1.39360*1.39380*1.39380*1.39350
07/24/2003 20:25:00*1.39380*1.39380*1.39380*1.39370
07/24/2003 20:30:00*1.39380*1.39390*1.39390*1.39350
07/24/2003 20:35:00*1.39390*1.39410*1.39410*1.39350
07/24/2003 20:40:00*1.39410*1.39410*1.39430*1.39400
07/24/2003 20:45:00*1.39410*1.39440*1.39440*1.39410
07/24/2003 20:50:00*1.39440*1.39480*1.39480*1.39430
07/24/2003 20:55:00*1.39480*1.39450*1.39500*1.39440
07/24/2003 21:00:00*1.39450*1.39470*1.39480*1.39440
07/24/2003 21:05:00*1.39470*1.39470*1.39480*1.39460
07/24/2003 21:10:00*1.39470*1.39470*1.39480*1.39460
07/24/2003 21:15:00*1.39470*1.39470*1.39470*1.39460
07/24/2003 21:20:00*1.39470*1.39470*1.39470*1.39460
07/24/2003 21:25:00*1.39470*1.39450*1.39470*1.39420
07/24/2003 21:30:00*1.39450*1.39460*1.39460*1.39440
07/24/2003 21:35:00*1.39460*1.39460*1.39460*1.39450
07/24/2003 21:40:00*1.39460*1.39460*1.39470*1.39450
07/24/2003 21:45:00*1.39460*1.39470*1.39470*1.39460
07/24/2003 21:50:00*1.39470*1.39460*1.39480*1.39460
07/24/2003 21:55:00*1.39460*1.39460*1.39460*1.39450
07/24/2003 22:00:00*1.39480*1.39480*1.39490*1.39470
07/24/2003 22:05:00*1.39460*1.39460*1.39460*1.39440
07/24/2003 22:10:00*1.39460*1.39450*1.39460*1.39450
07/24/2003 22:15:00*1.39450*1.39460*1.39460*1.39440
07/24/2003 22:20:00*1.39460*1.39460*1.39460*1.39440
07/24/2003 22:25:00*1.39460*1.39460*1.39460*1.39450
07/24/2003 22:30:00*1.39460*1.39450*1.39460*1.39440
07/24/2003 22:35:00*1.39450*1.39460*1.39460*1.39440
07/24/2003 22:40:00*1.39460*1.39460*1.39460*1.39440
07/24/2003 22:45:00*1.39460*1.39460*1.39460*1.39440
07/24/2003 22:50:00*1.39460*1.39450*1.39460*1.39450
07/24/2003 22:55:00*1.39450*1.39470*1.39470*1.39440
07/24/2003 23:00:00*1.39470*1.39450*1.39470*1.39440
07/24/2003 23:05:00*1.39450*1.39440*1.39450*1.39430
07/24/2003 23:10:00*1.39440*1.39450*1.39450*1.39440
07/24/2003 23:15:00*1.39450*1.39450*1.39450*1.39440
07/24/2003 23:20:00*1.39450*1.39450*1.39450*1.39440
07/24/2003 23:25:00*1.39450*1.39450*1.39450*1.39440
07/24/2003 23:30:00*1.39450*1.39450*1.39460*1.39440
07/24/2003 23:35:00*1.39450*1.39450*1.39460*1.39440
07/24/2003 23:40:00*1.39450*1.39500*1.39500*1.39450
07/24/2003 23:45:00*1.39500*1.39560*1.39560*1.39490
07/24/2003 23:50:00*1.39560*1.39560*1.39590*1.39540
07/24/2003 23:55:00*1.39560*1.39560*1.39560*1.39530
07/25/2003 00:00:00*1.39560*1.39540*1.39570*1.39520
07/25/2003 00:05:00*1.39540*1.39540*1.39540*1.39520
07/25/2003 00:10:00*1.39540*1.39540*1.39550*1.39530
07/25/2003 00:15:00*1.39540*1.39560*1.39560*1.39540
07/25/2003 00:20:00*1.39560*1.39560*1.39570*1.39550
07/25/2003 00:25:00*1.39560*1.39560*1.39570*1.39540
07/25/2003 00:30:00*1.39560*1.39560*1.39570*1.39560
07/25/2003 00:35:00*1.39560*1.39550*1.39560*1.39550
07/25/2003 00:40:00*1.39550*1.39550*1.39560*1.39550
07/25/2003 00:45:00*1.39550*1.39550*1.39560*1.39510
07/25/2003 00:50:00*1.39550*1.39530*1.39550*1.39520
07/25/2003 00:55:00*1.39530*1.39520*1.39540*1.39520
07/25/2003 01:00:00*1.39520*1.39530*1.39530*1.39520
07/25/2003 01:05:00*1.39530*1.39520*1.39530*1.39520
07/25/2003 01:10:00*1.39520*1.39530*1.39530*1.39500
07/25/2003 01:15:00*1.39530*1.39520*1.39540*1.39490
07/25/2003 01:20:00*1.39520*1.39560*1.39560*1.39520
07/25/2003 01:25:00*1.39560*1.39560*1.39570*1.39540
07/25/2003 01:30:00*1.39560*1.39570*1.39580*1.39540
07/25/2003 01:35:00*1.39570*1.39570*1.39580*1.39570
07/25/2003 01:40:00*1.39570*1.39550*1.39570*1.39540
07/25/2003 01:45:00*1.39550*1.39550*1.39560*1.39530
07/25/2003 01:50:00*1.39550*1.39560*1.39570*1.39540
07/25/2003 01:55:00*1.39560*1.39550*1.39570*1.39540
07/25/2003 02:00:00*1.39550*1.39550*1.39560*1.39540
07/25/2003 02:05:00*1.39550*1.39560*1.39590*1.39550
07/25/2003 02:10:00*1.39560*1.39590*1.39590*1.39530
07/25/2003 02:15:00*1.39590*1.39550*1.39600*1.39540
07/25/2003 02:20:00*1.39550*1.39560*1.39590*1.39530
07/25/2003 02:25:00*1.39560*1.39560*1.39580*1.39540
07/25/2003 02:30:00*1.39560*1.39600*1.39600*1.39510
07/25/2003 02:35:00*1.39600*1.39610*1.39610*1.39570
07/25/2003 02:40:00*1.39610*1.39650*1.39660*1.39610
07/25/2003 02:45:00*1.39650*1.39630*1.39680*1.39620
07/25/2003 02:50:00*1.39630*1.39550*1.39640*1.39550
07/25/2003 02:55:00*1.39550*1.39520*1.39550*1.39500
07/25/2003 03:00:00*1.39520*1.39470*1.39520*1.39470
07/25/2003 03:05:00*1.39470*1.39460*1.39490*1.39410
07/25/2003 03:10:00*1.39460*1.39490*1.39520*1.39450
07/25/2003 03:15:00*1.39490*1.39430*1.39490*1.39430
07/25/2003 03:20:00*1.39430*1.39410*1.39440*1.39410
07/25/2003 03:25:00*1.39410*1.39410*1.39410*1.39390
07/25/2003 03:30:00*1.39410*1.39370*1.39410*1.39370
07/25/2003 03:35:00*1.39370*1.39370*1.39380*1.39350
07/25/2003 03:40:00*1.39370*1.39380*1.39380*1.39330
07/25/2003 03:45:00*1.39380*1.39360*1.39380*1.39330
07/25/2003 03:50:00*1.39360*1.39350*1.39370*1.39340
07/25/2003 03:55:00*1.39350*1.39360*1.39360*1.39340
07/25/2003 04:00:00*1.39360*1.39370*1.39380*1.39350
07/25/2003 04:05:00*1.39370*1.39370*1.39380*1.39350
07/25/2003 04:10:00*1.39370*1.39350*1.39380*1.39340
07/25/2003 04:15:00*1.39350*1.39330*1.39350*1.39320
07/25/2003 04:20:00*1.39330*1.39350*1.39350*1.39330
07/25/2003 04:25:00*1.39350*1.39350*1.39370*1.39340
07/25/2003 04:30:00*1.39350*1.39340*1.39350*1.39340
07/25/2003 04:35:00*1.39340*1.39260*1.39350*1.39260
07/25/2003 04:40:00*1.39260*1.39180*1.39270*1.39160
07/25/2003 04:45:00*1.39180*1.39230*1.39230*1.39180
07/25/2003 04:50:00*1.39230*1.39260*1.39290*1.39230
07/25/2003 04:55:00*1.39260*1.39280*1.39280*1.39260
07/25/2003 05:00:00*1.39280*1.39210*1.39280*1.39180
07/25/2003 05:05:00*1.39210*1.39140*1.39210*1.39130
07/25/2003 05:10:00*1.39140*1.39120*1.39140*1.39090
07/25/2003 05:15:00*1.39120*1.39110*1.39130*1.39090
07/25/2003 05:20:00*1.39110*1.39130*1.39150*1.39090
07/25/2003 05:25:00*1.39130*1.39130*1.39140*1.39100
07/25/2003 05:30:00*1.39130*1.39140*1.39170*1.39110
07/25/2003 05:35:00*1.39140*1.39110*1.39140*1.39090
07/25/2003 05:40:00*1.39110*1.39100*1.39120*1.39080
07/25/2003 05:45:00*1.39100*1.39050*1.39120*1.39030
07/25/2003 05:50:00*1.39050*1.38870*1.39050*1.38840
07/25/2003 05:55:00*1.38870*1.38990*1.39010*1.38750
07/25/2003 06:00:00*1.38990*1.38990*1.39050*1.38960
07/25/2003 06:05:00*1.38990*1.39050*1.39070*1.38950
07/25/2003 06:10:00*1.39050*1.39040*1.39060*1.39020
07/25/2003 06:15:00*1.39040*1.38950*1.39040*1.38930
07/25/2003 06:20:00*1.38950*1.38940*1.38960*1.38920
07/25/2003 06:25:00*1.38940*1.38830*1.38940*1.38830
07/25/2003 06:30:00*1.38830*1.38900*1.38900*1.38780
07/25/2003 06:35:00*1.38900*1.38980*1.38980*1.38880
07/25/2003 06:40:00*1.38980*1.39030*1.39030*1.38950
07/25/2003 06:45:00*1.39030*1.39000*1.39030*1.38980
07/25/2003 06:50:00*1.39000*1.39000*1.39010*1.38980
07/25/2003 06:55:00*1.39000*1.38970*1.39010*1.38940
07/25/2003 07:00:00*1.38970*1.39020*1.39040*1.38970
07/25/2003 07:05:00*1.39020*1.39040*1.39050*1.39020
07/25/2003 07:10:00*1.39040*1.39100*1.39100*1.39020
07/25/2003 07:15:00*1.39100*1.39110*1.39130*1.39090
07/25/2003 07:20:00*1.39110*1.39120*1.39140*1.39070
07/25/2003 07:25:00*1.39120*1.39110*1.39130*1.39090
07/25/2003 07:30:00*1.39110*1.39210*1.39250*1.39090
07/25/2003 07:35:00*1.39210*1.39120*1.39210*1.39120
07/25/2003 07:40:00*1.39120*1.39040*1.39150*1.39040
07/25/2003 07:45:00*1.39040*1.39040*1.39070*1.39000
07/25/2003 07:50:00*1.39040*1.39040*1.39050*1.39010
07/25/2003 07:55:00*1.39040*1.39200*1.39230*1.39040
07/25/2003 08:00:00*1.39200*1.39120*1.39200*1.39100
07/25/2003 08:05:00*1.39120*1.39240*1.39250*1.39110
07/25/2003 08:10:00*1.39240*1.39330*1.39340*1.39220
07/25/2003 08:15:00*1.39330*1.39210*1.39330*1.39210
07/25/2003 08:20:00*1.39210*1.39150*1.39210*1.39130
07/25/2003 08:25:00*1.39150*1.39210*1.39240*1.39150
07/25/2003 08:30:00*1.39210*1.39190*1.39360*1.39160
07/25/2003 08:35:00*1.39190*1.39120*1.39210*1.39120
07/25/2003 08:40:00*1.39120*1.38950*1.39120*1.38920
07/25/2003 08:45:00*1.38950*1.38860*1.38950*1.38850
07/25/2003 08:50:00*1.38860*1.38840*1.38920*1.38820
07/25/2003 08:55:00*1.38840*1.38880*1.38890*1.38770
07/25/2003 09:00:00*1.38880*1.38900*1.39030*1.38880
07/25/2003 09:05:00*1.38900*1.38760*1.38900*1.38740
07/25/2003 09:10:00*1.38760*1.38780*1.38780*1.38620
07/25/2003 09:15:00*1.38780*1.38840*1.38840*1.38760
07/25/2003 09:20:00*1.38840*1.38890*1.38910*1.38820
07/25/2003 09:25:00*1.38890*1.38870*1.38930*1.38860
07/25/2003 09:30:00*1.38870*1.38800*1.38870*1.38740
07/25/2003 09:35:00*1.38800*1.38750*1.38930*1.38740
07/25/2003 09:40:00*1.38750*1.38760*1.38800*1.38750
07/25/2003 09:45:00*1.38760*1.38800*1.38830*1.38760
07/25/2003 09:50:00*1.38800*1.38810*1.38860*1.38780
07/25/2003 09:55:00*1.38810*1.38780*1.38840*1.38730
07/25/2003 10:00:00*1.38780*1.38490*1.38820*1.38400
07/25/2003 10:05:00*1.38490*1.38550*1.38550*1.38450
07/25/2003 10:10:00*1.38550*1.38530*1.38610*1.38520
07/25/2003 10:15:00*1.38530*1.38540*1.38540*1.38450
07/25/2003 10:20:00*1.38540*1.38470*1.38540*1.38450
07/25/2003 10:25:00*1.38470*1.38260*1.38480*1.38260
07/25/2003 10:30:00*1.38260*1.38220*1.38330*1.38100
07/25/2003 10:35:00*1.38220*1.38190*1.38260*1.38140
07/25/2003 10:40:00*1.38190*1.38190*1.38240*1.38190
07/25/2003 10:45:00*1.38190*1.38090*1.38200*1.38090
07/25/2003 10:50:00*1.38090*1.38010*1.38090*1.37960
07/25/2003 10:55:00*1.38010*1.37960*1.38020*1.37920
07/25/2003 11:00:00*1.37960*1.37940*1.38010*1.37920
07/25/2003 11:05:00*1.37940*1.38130*1.38140*1.37940
07/25/2003 11:10:00*1.38130*1.38220*1.38220*1.38110
07/25/2003 11:15:00*1.38220*1.38330*1.38340*1.38200
07/25/2003 11:20:00*1.38330*1.38260*1.38330*1.38240
07/25/2003 11:25:00*1.38260*1.38130*1.38260*1.38090
07/25/2003 11:30:00*1.38130*1.38020*1.38130*1.38000
07/25/2003 11:35:00*1.38020*1.38070*1.38110*1.38020
07/25/2003 11:40:00*1.38070*1.38060*1.38090*1.38020
07/25/2003 11:45:00*1.38060*1.38270*1.38270*1.38060
07/25/2003 11:50:00*1.38270*1.38200*1.38290*1.38200
07/25/2003 11:55:00*1.38200*1.38110*1.38210*1.38040
07/25/2003 12:00:00*1.38110*1.38090*1.38130*1.38060
07/25/2003 12:05:00*1.38090*1.38100*1.38130*1.38060
07/25/2003 12:10:00*1.38100*1.38140*1.38160*1.38100
07/25/2003 12:15:00*1.38140*1.38140*1.38150*1.38120
07/25/2003 12:20:00*1.38140*1.38110*1.38140*1.38110
07/25/2003 12:25:00*1.38110*1.38050*1.38110*1.38050
07/25/2003 12:30:00*1.38050*1.38010*1.38060*1.37920
07/25/2003 12:35:00*1.38010*1.37950*1.38010*1.37950
07/25/2003 12:40:00*1.37950*1.37940*1.37950*1.37940
07/25/2003 12:45:00*1.37980*1.37980*1.38020*1.37970
07/25/2003 12:50:00*1.37940*1.37980*1.38000*1.37940
07/25/2003 12:55:00*1.37980*1.37990*1.37990*1.37970
07/25/2003 13:00:00*1.37990*1.38030*1.38040*1.37990
07/25/2003 13:05:00*1.38030*1.38030*1.38080*1.38030
07/25/2003 13:10:00*1.38030*1.38030*1.38030*1.38010
07/25/2003 13:15:00*1.38030*1.38060*1.38060*1.38030
07/25/2003 13:20:00*1.38060*1.38040*1.38060*1.38040
07/25/2003 13:25:00*1.38040*1.37910*1.38040*1.37910
07/25/2003 13:30:00*1.37910*1.37910*1.37910*1.37880
07/25/2003 13:35:00*1.37910*1.37840*1.37910*1.37800
07/25/2003 13:40:00*1.37840*1.37820*1.37850*1.37810
07/25/2003 13:45:00*1.37820*1.37850*1.37890*1.37800
07/25/2003 13:50:00*1.37850*1.37990*1.38040*1.37850
07/25/2003 13:55:00*1.37990*1.38020*1.38060*1.37980
07/25/2003 14:00:00*1.38020*1.37980*1.38020*1.37950
07/25/2003 14:05:00*1.37980*1.37950*1.37980*1.37950
07/25/2003 14:10:00*1.37950*1.37960*1.37970*1.37950
07/25/2003 14:15:00*1.37960*1.37940*1.37960*1.37920
07/25/2003 14:20:00*1.37940*1.37950*1.37950*1.37930
07/25/2003 14:25:00*1.37950*1.38040*1.38050*1.37950
07/25/2003 14:30:00*1.38040*1.38040*1.38040*1.37990
07/25/2003 14:35:00*1.38040*1.38050*1.38060*1.38030
07/25/2003 14:40:00*1.38060*1.38070*1.38090*1.37970
07/25/2003 14:45:00*1.38050*1.37980*1.38090*1.37970
07/25/2003 14:50:00*1.37980*1.37960*1.37980*1.37950
07/25/2003 14:55:00*1.37960*1.37950*1.38000*1.37950
07/25/2003 15:00:00*1.37950*1.37980*1.37990*1.37950
07/25/2003 15:05:00*1.37980*1.37980*1.37980*1.37960
07/25/2003 15:10:00*1.37980*1.38000*1.38010*1.37960
07/25/2003 15:15:00*1.38030*1.38020*1.38040*1.37990
07/25/2003 15:20:00*1.38000*1.38000*1.38000*1.37980
07/25/2003 15:25:00*1.38000*1.38030*1.38030*1.37990
07/25/2003 15:30:00*1.38030*1.37980*1.38030*1.37980
07/25/2003 15:35:00*1.37980*1.37970*1.37980*1.37970
07/25/2003 15:40:00*1.37970*1.37970*1.37990*1.37950
07/25/2003 15:45:00*1.37970*1.37920*1.37970*1.37870
07/25/2003 15:50:00*1.37920*1.37930*1.37950*1.37920
07/25/2003 15:55:00*1.37960*1.37970*1.37990*1.37950
07/25/2003 16:00:00*1.37970*1.37950*1.38000*1.37950
07/25/2003 16:05:00*1.37970*1.38030*1.38050*1.37950
07/25/2003 16:10:00*1.38020*1.38070*1.38070*1.38020
07/25/2003 16:15:00*1.38040*1.38030*1.38050*1.38030
07/25/2003 16:20:00*1.38030*1.38100*1.38110*1.38030
07/25/2003 16:25:00*1.38100*1.38100*1.38120*1.38040
07/25/2003 16:30:00*1.38080*1.38060*1.38090*1.38050
07/25/2003 16:35:00*1.38080*1.38080*1.38080*1.38030
07/25/2003 16:40:00*1.38060*1.38040*1.38060*1.38030
07/25/2003 16:45:00*1.38040*1.38060*1.38070*1.38040
07/25/2003 16:50:00*1.38050*1.38050*1.38080*1.38010
07/25/2003 16:55:00*1.38040*1.38030*1.38060*1.38020
07/25/2003 17:00:00*1.38020*1.38060*1.38060*1.38020
