07/20/2003 15:35:00*1.40780*1.40760*1.40800*1.40760
07/20/2003 16:05:00*1.40770*1.40760*1.40780*1.40760
07/20/2003 16:10:00*1.40850*1.40850*1.40850*1.40850
07/20/2003 16:15:00*1.40830*1.40780*1.40830*1.40780
07/20/2003 16:20:00*1.40790*1.40800*1.40800*1.40730
07/20/2003 16:35:00*1.40760*1.40830*1.40830*1.40700
07/20/2003 16:50:00*1.40810*1.40780*1.40810*1.40690
07/20/2003 16:55:00*1.40770*1.40780*1.40780*1.40770
07/20/2003 17:00:00*1.40700*1.40780*1.40850*1.40670
