07/13/2003 16:05:00*1.37720*1.37720*1.37720*1.37720
07/13/2003 16:10:00*1.37700*1.37700*1.37700*1.37700
07/13/2003 16:15:00*1.37720*1.37720*1.37720*1.37720
07/13/2003 16:20:00*1.37730*1.37730*1.37730*1.37730
07/13/2003 16:25:00*1.37710*1.37690*1.37710*1.37690
07/13/2003 16:30:00*1.37690*1.37690*1.37690*1.37690
07/13/2003 16:35:00*1.37690*1.37690*1.37690*1.37690
07/13/2003 16:45:00*1.37660*1.37620*1.37660*1.37620
07/13/2003 16:50:00*1.37630*1.37530*1.37650*1.37530
07/13/2003 17:00:00*1.37690*1.37620*1.37710*1.37610
