07/11/2003 17:05:00*1.37690*1.37650*1.37700*1.37650
07/11/2003 17:10:00*1.37670*1.37660*1.37710*1.37630
07/11/2003 17:15:00*1.37660*1.37630*1.37690*1.37630
07/11/2003 17:20:00*1.37660*1.37660*1.37690*1.37620
07/11/2003 17:25:00*1.37690*1.37650*1.37690*1.37570
07/11/2003 17:30:00*1.37570*1.37670*1.37690*1.37570
07/11/2003 17:40:00*1.37730*1.37730*1.37730*1.37730
07/11/2003 17:55:00*1.37670*1.37670*1.37670*1.37670
07/11/2003 18:05:00*1.37570*1.37660*1.37660*1.37570
07/11/2003 18:35:00*1.37650*1.37650*1.37650*1.37650
07/11/2003 18:40:00*1.37670*1.37670*1.37670*1.37670
07/11/2003 18:45:00*1.37660*1.37660*1.37660*1.37660
07/11/2003 19:00:00*1.37640*1.37660*1.37660*1.37640
07/11/2003 19:50:00*1.37570*1.37570*1.37570*1.37570
