07/06/2003 16:20:00*1.34030*1.34030*1.34030*1.34020
07/06/2003 16:45:00*1.34030*1.34030*1.34030*1.34030
07/06/2003 16:50:00*1.34030*1.34030*1.34040*1.34030
07/06/2003 17:00:00*1.34110*1.33990*1.34110*1.33650
