06/24/2003 17:05:00*1.35900*1.35950*1.35950*1.35890
06/24/2003 17:10:00*1.35950*1.35950*1.35970*1.35940
06/24/2003 17:15:00*1.35950*1.35980*1.35980*1.35940
06/24/2003 17:20:00*1.35980*1.35970*1.35980*1.35970
06/24/2003 17:25:00*1.35970*1.36010*1.36010*1.35970
06/24/2003 17:30:00*1.36010*1.35980*1.36010*1.35970
06/24/2003 17:35:00*1.35980*1.35980*1.35980*1.35970
06/24/2003 17:40:00*1.35980*1.35940*1.35980*1.35940
06/24/2003 17:45:00*1.35940*1.35900*1.35950*1.35890
06/24/2003 17:50:00*1.35900*1.35890*1.35920*1.35890
06/24/2003 17:55:00*1.35890*1.35920*1.35920*1.35860
06/24/2003 18:00:00*1.35920*1.35920*1.35920*1.35910
06/24/2003 18:05:00*1.35920*1.35910*1.35920*1.35910
06/24/2003 18:10:00*1.35910*1.35920*1.35920*1.35900
06/24/2003 18:15:00*1.35920*1.35880*1.35930*1.35870
06/24/2003 18:20:00*1.35880*1.35910*1.35910*1.35870
06/24/2003 18:25:00*1.35910*1.35940*1.35940*1.35900
06/24/2003 18:30:00*1.35940*1.35970*1.35980*1.35930
06/24/2003 18:35:00*1.35970*1.35980*1.35980*1.35960
06/24/2003 18:40:00*1.35980*1.35980*1.36000*1.35970
06/24/2003 18:45:00*1.35980*1.36030*1.36030*1.35970
06/24/2003 18:50:00*1.36030*1.36010*1.36030*1.36000
06/24/2003 18:55:00*1.36010*1.36000*1.36030*1.36000
06/24/2003 19:00:00*1.36000*1.35970*1.36000*1.35950
06/24/2003 19:05:00*1.35970*1.35970*1.35980*1.35970
06/24/2003 19:10:00*1.35970*1.35970*1.35980*1.35960
06/24/2003 19:15:00*1.35970*1.35970*1.35980*1.35950
06/24/2003 19:20:00*1.35970*1.35990*1.35990*1.35930
06/24/2003 19:25:00*1.35990*1.35980*1.35990*1.35960
06/24/2003 19:30:00*1.35980*1.35980*1.35980*1.35970
06/24/2003 19:35:00*1.35980*1.35950*1.35980*1.35940
06/24/2003 19:40:00*1.35950*1.35970*1.35990*1.35940
06/24/2003 19:45:00*1.35970*1.35950*1.35970*1.35940
06/24/2003 19:50:00*1.35950*1.35980*1.35990*1.35940
06/24/2003 19:55:00*1.35980*1.35950*1.35990*1.35920
06/24/2003 20:00:00*1.35950*1.36000*1.36000*1.35950
06/24/2003 20:05:00*1.36000*1.35990*1.36000*1.35960
06/24/2003 20:10:00*1.35990*1.36000*1.36000*1.35980
06/24/2003 20:15:00*1.36000*1.35990*1.36000*1.35980
06/24/2003 20:20:00*1.35990*1.35990*1.35990*1.35980
06/24/2003 20:25:00*1.35990*1.35950*1.35990*1.35940
06/24/2003 20:30:00*1.35950*1.35870*1.35950*1.35820
06/24/2003 20:35:00*1.35870*1.35820*1.35870*1.35810
06/24/2003 20:40:00*1.35820*1.35820*1.35820*1.35810
06/24/2003 20:45:00*1.35820*1.35880*1.35880*1.35810
06/24/2003 20:50:00*1.35880*1.35900*1.35900*1.35870
06/24/2003 20:55:00*1.35900*1.35920*1.35970*1.35900
06/24/2003 21:00:00*1.35920*1.35890*1.35920*1.35880
06/24/2003 21:05:00*1.35890*1.35910*1.35920*1.35890
06/24/2003 21:10:00*1.35910*1.35910*1.35920*1.35900
06/24/2003 21:15:00*1.35910*1.35920*1.35920*1.35900
06/24/2003 21:20:00*1.35920*1.35910*1.35920*1.35900
06/24/2003 21:25:00*1.35910*1.35900*1.35910*1.35880
06/24/2003 21:30:00*1.35900*1.35920*1.35920*1.35890
06/24/2003 21:35:00*1.35920*1.35920*1.35920*1.35910
06/24/2003 21:40:00*1.35920*1.36000*1.36000*1.35910
06/24/2003 21:45:00*1.36000*1.35970*1.36000*1.35960
06/24/2003 21:50:00*1.35970*1.35980*1.36000*1.35960
06/24/2003 21:55:00*1.35980*1.35980*1.35980*1.35940
06/24/2003 22:00:00*1.35980*1.35970*1.35980*1.35970
06/24/2003 22:05:00*1.35970*1.35930*1.35970*1.35920
06/24/2003 22:10:00*1.35930*1.35930*1.35930*1.35920
06/24/2003 22:15:00*1.35930*1.35930*1.35940*1.35920
06/24/2003 22:20:00*1.35930*1.35970*1.35970*1.35920
06/24/2003 22:25:00*1.35970*1.35970*1.35970*1.35930
06/24/2003 22:30:00*1.35970*1.35960*1.35970*1.35940
06/24/2003 22:35:00*1.35960*1.35990*1.36000*1.35950
06/24/2003 22:40:00*1.35990*1.35970*1.36000*1.35970
06/24/2003 22:45:00*1.35970*1.35970*1.36000*1.35950
06/24/2003 22:50:00*1.35970*1.35980*1.35980*1.35960
06/24/2003 22:55:00*1.35980*1.35980*1.36010*1.35970
06/24/2003 23:00:00*1.35980*1.35970*1.35990*1.35970
06/24/2003 23:05:00*1.35970*1.35970*1.35980*1.35960
06/24/2003 23:10:00*1.35970*1.35940*1.35980*1.35930
06/24/2003 23:15:00*1.35940*1.35940*1.35940*1.35930
06/24/2003 23:20:00*1.35940*1.35970*1.35970*1.35930
06/24/2003 23:25:00*1.35970*1.35950*1.35970*1.35940
06/24/2003 23:30:00*1.35950*1.35970*1.35970*1.35940
06/24/2003 23:35:00*1.35970*1.35950*1.35970*1.35940
06/24/2003 23:40:00*1.35950*1.35940*1.35970*1.35940
06/24/2003 23:45:00*1.35940*1.35950*1.35950*1.35920
06/24/2003 23:50:00*1.35950*1.35930*1.35950*1.35910
06/24/2003 23:55:00*1.35930*1.35930*1.35930*1.35910
06/25/2003 00:00:00*1.35930*1.35940*1.35940*1.35910
06/25/2003 00:05:00*1.35940*1.35910*1.35940*1.35910
06/25/2003 00:10:00*1.35910*1.35880*1.35940*1.35860
06/25/2003 00:15:00*1.35880*1.35870*1.35880*1.35840
06/25/2003 00:20:00*1.35870*1.35880*1.35880*1.35850
06/25/2003 00:25:00*1.35880*1.35920*1.35920*1.35860
06/25/2003 00:30:00*1.35920*1.35860*1.35920*1.35820
06/25/2003 00:35:00*1.35860*1.35860*1.35860*1.35840
06/25/2003 00:40:00*1.35860*1.35850*1.35860*1.35830
06/25/2003 00:45:00*1.35850*1.35890*1.35900*1.35830
06/25/2003 00:50:00*1.35890*1.35890*1.35890*1.35870
06/25/2003 00:55:00*1.35890*1.35890*1.35890*1.35870
06/25/2003 01:00:00*1.35890*1.35860*1.35890*1.35840
06/25/2003 01:05:00*1.35860*1.35850*1.35880*1.35830
06/25/2003 01:10:00*1.35850*1.35840*1.35860*1.35800
06/25/2003 01:15:00*1.35840*1.35830*1.35860*1.35820
06/25/2003 01:20:00*1.35830*1.35820*1.35830*1.35800
06/25/2003 01:25:00*1.35820*1.35840*1.35860*1.35810
06/25/2003 01:30:00*1.35840*1.35840*1.35860*1.35820
06/25/2003 01:35:00*1.35840*1.35840*1.35860*1.35820
06/25/2003 01:40:00*1.35840*1.35840*1.35860*1.35820
06/25/2003 01:45:00*1.35840*1.35840*1.35860*1.35820
06/25/2003 01:50:00*1.35840*1.35850*1.35870*1.35830
06/25/2003 01:55:00*1.35850*1.35830*1.35870*1.35810
06/25/2003 02:00:00*1.35830*1.35830*1.35850*1.35810
06/25/2003 02:05:00*1.35830*1.35810*1.35830*1.35810
06/25/2003 02:10:00*1.35810*1.35800*1.35830*1.35800
06/25/2003 02:15:00*1.35800*1.35830*1.35850*1.35800
06/25/2003 02:20:00*1.35830*1.35830*1.35850*1.35800
06/25/2003 02:25:00*1.35830*1.35720*1.35850*1.35720
06/25/2003 02:30:00*1.35720*1.35740*1.35820*1.35710
06/25/2003 02:35:00*1.35740*1.35750*1.35820*1.35730
06/25/2003 02:40:00*1.35750*1.35710*1.35770*1.35690
06/25/2003 02:45:00*1.35710*1.35660*1.35730*1.35640
06/25/2003 02:50:00*1.35660*1.35660*1.35680*1.35630
06/25/2003 02:55:00*1.35660*1.35640*1.35680*1.35620
06/25/2003 03:00:00*1.35640*1.35640*1.35660*1.35620
06/25/2003 03:05:00*1.35640*1.35690*1.35710*1.35620
06/25/2003 03:10:00*1.35690*1.35710*1.35730*1.35670
06/25/2003 03:15:00*1.35710*1.35790*1.35790*1.35690
06/25/2003 03:20:00*1.35790*1.35790*1.35820*1.35770
06/25/2003 03:25:00*1.35790*1.35750*1.35790*1.35730
06/25/2003 03:30:00*1.35750*1.35760*1.35760*1.35730
06/25/2003 03:35:00*1.35760*1.35770*1.35780*1.35740
06/25/2003 03:40:00*1.35770*1.35730*1.35770*1.35690
06/25/2003 03:45:00*1.35730*1.35730*1.35740*1.35710
06/25/2003 03:50:00*1.35730*1.35720*1.35740*1.35710
06/25/2003 03:55:00*1.35720*1.35700*1.35720*1.35680
06/25/2003 04:00:00*1.35700*1.35710*1.35730*1.35610
06/25/2003 04:05:00*1.35710*1.35690*1.35750*1.35680
06/25/2003 04:10:00*1.35690*1.35710*1.35730*1.35690
06/25/2003 04:15:00*1.35710*1.35710*1.35730*1.35680
06/25/2003 04:20:00*1.35710*1.35680*1.35720*1.35680
06/25/2003 04:25:00*1.35680*1.35680*1.35690*1.35660
06/25/2003 04:30:00*1.35680*1.35700*1.35710*1.35660
06/25/2003 04:35:00*1.35700*1.35710*1.35710*1.35670
06/25/2003 04:40:00*1.35710*1.35750*1.35750*1.35680
06/25/2003 04:45:00*1.35750*1.35730*1.35760*1.35690
06/25/2003 04:50:00*1.35730*1.35740*1.35750*1.35710
06/25/2003 04:55:00*1.35740*1.35800*1.35830*1.35710
06/25/2003 05:00:00*1.35800*1.35720*1.35800*1.35710
06/25/2003 05:05:00*1.35720*1.35700*1.35730*1.35680
06/25/2003 05:10:00*1.35700*1.35600*1.35730*1.35600
06/25/2003 05:15:00*1.35600*1.35700*1.35700*1.35600
06/25/2003 05:20:00*1.35700*1.35710*1.35710*1.35630
06/25/2003 05:25:00*1.35710*1.35650*1.35710*1.35620
06/25/2003 05:30:00*1.35650*1.35660*1.35700*1.35630
06/25/2003 05:35:00*1.35660*1.35670*1.35670*1.35640
06/25/2003 05:40:00*1.35670*1.35620*1.35680*1.35580
06/25/2003 05:45:00*1.35620*1.35610*1.35640*1.35560
06/25/2003 05:50:00*1.35610*1.35310*1.35620*1.35310
06/25/2003 05:55:00*1.35310*1.35450*1.35450*1.35280
06/25/2003 06:00:00*1.35450*1.35440*1.35460*1.35410
06/25/2003 06:05:00*1.35440*1.35370*1.35440*1.35330
06/25/2003 06:10:00*1.35370*1.35410*1.35410*1.35350
06/25/2003 06:15:00*1.35410*1.35430*1.35430*1.35360
06/25/2003 06:20:00*1.35430*1.35380*1.35430*1.35370
06/25/2003 06:25:00*1.35380*1.35400*1.35410*1.35360
06/25/2003 06:30:00*1.35400*1.35310*1.35410*1.35300
06/25/2003 06:35:00*1.35310*1.35340*1.35380*1.35290
06/25/2003 06:40:00*1.35340*1.35370*1.35370*1.35320
06/25/2003 06:45:00*1.35370*1.35380*1.35410*1.35330
06/25/2003 06:50:00*1.35380*1.35380*1.35420*1.35360
06/25/2003 06:55:00*1.35380*1.35410*1.35450*1.35360
06/25/2003 07:00:00*1.35410*1.35380*1.35440*1.35350
06/25/2003 07:05:00*1.35380*1.35330*1.35380*1.35290
06/25/2003 07:10:00*1.35330*1.35190*1.35330*1.35160
06/25/2003 07:15:00*1.35190*1.35220*1.35230*1.35180
06/25/2003 07:20:00*1.35220*1.35100*1.35240*1.35090
06/25/2003 07:25:00*1.35100*1.35150*1.35150*1.35050
06/25/2003 07:30:00*1.35150*1.35200*1.35220*1.35140
06/25/2003 07:35:00*1.35200*1.35220*1.35250*1.35200
06/25/2003 07:40:00*1.35220*1.35280*1.35310*1.35200
06/25/2003 07:45:00*1.35280*1.35330*1.35370*1.35250
06/25/2003 07:50:00*1.35330*1.35300*1.35370*1.35260
06/25/2003 07:55:00*1.35300*1.35330*1.35370*1.35090
06/25/2003 08:00:00*1.35330*1.35190*1.35330*1.35090
06/25/2003 08:05:00*1.35190*1.35270*1.35270*1.35170
06/25/2003 08:10:00*1.35270*1.35280*1.35330*1.35230
06/25/2003 08:15:00*1.35280*1.35170*1.35310*1.35170
06/25/2003 08:20:00*1.35170*1.35180*1.35290*1.35090
06/25/2003 08:25:00*1.35180*1.35330*1.35330*1.35140
06/25/2003 08:30:00*1.35330*1.35020*1.35330*1.34920
06/25/2003 08:35:00*1.35020*1.35140*1.35180*1.35020
06/25/2003 08:40:00*1.35140*1.35160*1.35160*1.35080
06/25/2003 08:45:00*1.35160*1.35150*1.35280*1.35140
06/25/2003 08:50:00*1.35150*1.35070*1.35180*1.35030
06/25/2003 08:55:00*1.35070*1.34930*1.35110*1.34930
06/25/2003 09:00:00*1.34930*1.34910*1.34940*1.34810
06/25/2003 09:05:00*1.34910*1.34860*1.34980*1.34840
06/25/2003 09:10:00*1.34860*1.34900*1.35000*1.34860
06/25/2003 09:15:00*1.34900*1.34940*1.35040*1.34880
06/25/2003 09:20:00*1.34940*1.34930*1.35000*1.34900
06/25/2003 09:25:00*1.34930*1.34850*1.34950*1.34850
06/25/2003 09:30:00*1.34850*1.34790*1.34850*1.34700
06/25/2003 09:35:00*1.34790*1.34610*1.34790*1.34610
06/25/2003 09:40:00*1.34610*1.34770*1.34770*1.34610
06/25/2003 09:45:00*1.34770*1.34770*1.34840*1.34750
06/25/2003 09:50:00*1.34770*1.34600*1.34780*1.34580
06/25/2003 09:55:00*1.34600*1.34590*1.34680*1.34570
06/25/2003 10:00:00*1.34590*1.34500*1.34670*1.34480
06/25/2003 10:05:00*1.34500*1.34500*1.34560*1.34480
06/25/2003 10:10:00*1.34500*1.34540*1.34600*1.34470
06/25/2003 10:15:00*1.34540*1.34490*1.34560*1.34480
06/25/2003 10:20:00*1.34490*1.34490*1.34560*1.34460
06/25/2003 10:25:00*1.34490*1.34400*1.34560*1.34390
06/25/2003 10:30:00*1.34400*1.34440*1.34440*1.34320
06/25/2003 10:35:00*1.34440*1.34550*1.34580*1.34440
06/25/2003 10:40:00*1.34550*1.34570*1.34630*1.34500
06/25/2003 10:45:00*1.34570*1.34400*1.34570*1.34400
06/25/2003 10:50:00*1.34400*1.34470*1.34500*1.34390
06/25/2003 10:55:00*1.34470*1.34420*1.34480*1.34390
06/25/2003 11:00:00*1.34420*1.34380*1.34420*1.34310
06/25/2003 11:05:00*1.34380*1.34360*1.34440*1.34330
06/25/2003 11:10:00*1.34360*1.34370*1.34410*1.34340
06/25/2003 11:15:00*1.34370*1.34420*1.34430*1.34350
06/25/2003 11:20:00*1.34420*1.34300*1.34420*1.34250
06/25/2003 11:25:00*1.34300*1.34300*1.34350*1.34280
06/25/2003 11:30:00*1.34300*1.34330*1.34350*1.34300
06/25/2003 11:35:00*1.34330*1.34350*1.34350*1.34330
06/25/2003 11:40:00*1.34350*1.34390*1.34400*1.34320
06/25/2003 11:45:00*1.34390*1.34350*1.34400*1.34320
06/25/2003 11:50:00*1.34350*1.34300*1.34350*1.34300
06/25/2003 11:55:00*1.34300*1.34250*1.34350*1.34220
06/25/2003 12:00:00*1.34250*1.34180*1.34280*1.34180
06/25/2003 12:05:00*1.34180*1.34140*1.34180*1.34060
06/25/2003 12:10:00*1.34140*1.33930*1.34140*1.33890
06/25/2003 12:15:00*1.33930*1.33880*1.33940*1.33850
06/25/2003 12:20:00*1.33880*1.34110*1.34140*1.33860
06/25/2003 12:25:00*1.34110*1.34040*1.34130*1.34000
06/25/2003 12:30:00*1.34040*1.34030*1.34080*1.34020
06/25/2003 12:35:00*1.34030*1.34090*1.34110*1.34030
06/25/2003 12:40:00*1.34090*1.34180*1.34190*1.34090
06/25/2003 12:45:00*1.34180*1.34060*1.34180*1.34060
06/25/2003 12:50:00*1.34060*1.34060*1.34150*1.34060
06/25/2003 12:55:00*1.34060*1.34050*1.34110*1.34010
06/25/2003 13:00:00*1.34050*1.34110*1.34140*1.34030
06/25/2003 13:05:00*1.34110*1.34070*1.34110*1.34060
06/25/2003 13:10:00*1.34070*1.34250*1.34260*1.34070
06/25/2003 13:15:00*1.34250*1.34210*1.34250*1.34210
06/25/2003 13:20:00*1.34210*1.34090*1.34210*1.34080
06/25/2003 13:25:00*1.34090*1.34140*1.34160*1.34090
06/25/2003 13:30:00*1.34140*1.34110*1.34150*1.34100
06/25/2003 13:35:00*1.34110*1.34150*1.34200*1.34090
06/25/2003 13:40:00*1.34150*1.34190*1.34190*1.34150
06/25/2003 13:45:00*1.34190*1.34240*1.34260*1.34180
06/25/2003 13:50:00*1.34240*1.34220*1.34240*1.34170
06/25/2003 13:55:00*1.34220*1.34240*1.34240*1.34180
06/25/2003 14:00:00*1.34240*1.34240*1.34260*1.34220
06/25/2003 14:05:00*1.34240*1.34230*1.34260*1.34180
06/25/2003 14:10:00*1.34230*1.34240*1.34310*1.34180
06/25/2003 14:15:00*1.34240*1.34300*1.34450*1.34240
06/25/2003 14:20:00*1.34300*1.34300*1.34440*1.34280
06/25/2003 14:25:00*1.34300*1.34470*1.34470*1.34300
06/25/2003 14:30:00*1.34470*1.34450*1.34490*1.34390
06/25/2003 14:35:00*1.34450*1.34540*1.34580*1.34430
06/25/2003 14:40:00*1.34540*1.34450*1.34550*1.34240
06/25/2003 14:45:00*1.34450*1.34480*1.34510*1.34440
06/25/2003 14:50:00*1.34480*1.34760*1.34790*1.34460
06/25/2003 14:55:00*1.34760*1.34750*1.34840*1.34680
06/25/2003 15:00:00*1.34750*1.34770*1.34870*1.34650
06/25/2003 15:05:00*1.34750*1.34800*1.34820*1.34750
06/25/2003 15:10:00*1.34800*1.34700*1.34800*1.34700
06/25/2003 15:15:00*1.34700*1.34660*1.34710*1.34650
06/25/2003 15:20:00*1.34660*1.34730*1.34760*1.34650
06/25/2003 15:25:00*1.34730*1.34630*1.34740*1.34600
06/25/2003 15:30:00*1.34630*1.34550*1.34630*1.34550
06/25/2003 15:35:00*1.34550*1.34490*1.34570*1.34440
06/25/2003 15:40:00*1.34490*1.34510*1.34530*1.34490
06/25/2003 15:45:00*1.34510*1.34580*1.34590*1.34510
06/25/2003 15:50:00*1.34580*1.34530*1.34580*1.34530
06/25/2003 15:55:00*1.34530*1.34540*1.34570*1.34530
06/25/2003 16:00:00*1.34540*1.34530*1.34570*1.34530
06/25/2003 16:05:00*1.34530*1.34490*1.34530*1.34480
06/25/2003 16:10:00*1.34490*1.34490*1.34500*1.34470
06/25/2003 16:15:00*1.34490*1.34580*1.34580*1.34480
06/25/2003 16:20:00*1.34580*1.34520*1.34580*1.34500
06/25/2003 16:25:00*1.34520*1.34480*1.34520*1.34470
06/25/2003 16:30:00*1.34480*1.34470*1.34480*1.34430
06/25/2003 16:35:00*1.34470*1.34550*1.34550*1.34470
06/25/2003 16:40:00*1.34550*1.34590*1.34600*1.34510
06/25/2003 16:45:00*1.34590*1.34660*1.34680*1.34590
06/25/2003 16:50:00*1.34660*1.34640*1.34660*1.34630
06/25/2003 16:55:00*1.34640*1.34650*1.34660*1.34640
06/25/2003 17:00:00*1.34650*1.34720*1.34720*1.34650
