06/22/2003 15:40:00*1.35980*1.35970*1.35980*1.35970
06/22/2003 16:10:00*1.35960*1.35960*1.35960*1.35960
06/22/2003 16:50:00*1.36070*1.35980*1.36070*1.35980
06/22/2003 17:00:00*1.35930*1.35920*1.36000*1.35870
