06/20/2003 17:05:00*1.35970*1.36090*1.36090*1.35970
06/20/2003 17:10:00*1.36000*1.36040*1.36050*1.35950
06/20/2003 17:15:00*1.36060*1.36050*1.36060*1.36050
06/20/2003 17:30:00*1.35930*1.35930*1.35930*1.35930
06/20/2003 17:45:00*1.36040*1.36050*1.36050*1.36040
06/20/2003 17:50:00*1.36040*1.36040*1.36070*1.36040
06/20/2003 18:05:00*1.35990*1.35990*1.35990*1.35990
06/20/2003 18:10:00*1.36060*1.36060*1.36060*1.36060
06/20/2003 18:25:00*1.36050*1.36050*1.36050*1.36050
06/20/2003 18:40:00*1.36060*1.36060*1.36060*1.36060
06/20/2003 18:45:00*1.36050*1.36040*1.36050*1.36040
06/20/2003 18:50:00*1.36050*1.36050*1.36050*1.36050
06/20/2003 19:05:00*1.35990*1.35990*1.35990*1.35990
06/20/2003 19:25:00*1.36060*1.36050*1.36060*1.36050
06/20/2003 19:45:00*1.36060*1.36060*1.36060*1.36060
06/20/2003 19:50:00*1.36050*1.36050*1.36050*1.36050
