06/16/2003 17:05:00*1.34390*1.34350*1.34390*1.34350
06/16/2003 17:10:00*1.34350*1.34340*1.34350*1.34340
06/16/2003 17:15:00*1.34340*1.34320*1.34340*1.34310
06/16/2003 17:20:00*1.34320*1.34320*1.34320*1.34290
06/16/2003 17:25:00*1.34320*1.34310*1.34320*1.34300
06/16/2003 17:30:00*1.34310*1.34310*1.34310*1.34300
06/16/2003 17:35:00*1.34310*1.34370*1.34370*1.34300
06/16/2003 17:40:00*1.34370*1.34350*1.34370*1.34350
06/16/2003 17:45:00*1.34350*1.34360*1.34360*1.34350
06/16/2003 17:50:00*1.34360*1.34370*1.34370*1.34350
06/16/2003 17:55:00*1.34370*1.34380*1.34380*1.34350
06/16/2003 18:00:00*1.34380*1.34370*1.34380*1.34360
06/16/2003 18:05:00*1.34370*1.34360*1.34370*1.34350
06/16/2003 18:10:00*1.34360*1.34360*1.34360*1.34340
06/16/2003 18:15:00*1.34360*1.34280*1.34360*1.34280
06/16/2003 18:20:00*1.34280*1.34310*1.34310*1.34270
06/16/2003 18:25:00*1.34310*1.34310*1.34310*1.34280
06/16/2003 18:30:00*1.34310*1.34310*1.34310*1.34300
06/16/2003 18:35:00*1.34310*1.34310*1.34310*1.34300
06/16/2003 18:40:00*1.34310*1.34280*1.34310*1.34280
06/16/2003 18:45:00*1.34280*1.34280*1.34280*1.34270
06/16/2003 18:50:00*1.34280*1.34280*1.34280*1.34250
06/16/2003 18:55:00*1.34280*1.34280*1.34280*1.34270
06/16/2003 19:00:00*1.34280*1.34280*1.34280*1.34270
06/16/2003 19:05:00*1.34280*1.34280*1.34280*1.34270
06/16/2003 19:10:00*1.34280*1.34270*1.34280*1.34270
06/16/2003 19:15:00*1.34270*1.34160*1.34270*1.34150
06/16/2003 19:20:00*1.34160*1.34190*1.34190*1.34150
06/16/2003 19:25:00*1.34190*1.34200*1.34200*1.34170
06/16/2003 19:30:00*1.34200*1.34200*1.34210*1.34180
06/16/2003 19:35:00*1.34200*1.34190*1.34200*1.34160
06/16/2003 19:40:00*1.34190*1.34150*1.34190*1.34140
06/16/2003 19:45:00*1.34150*1.34230*1.34300*1.34140
06/16/2003 19:50:00*1.34230*1.34240*1.34240*1.34220
06/16/2003 19:55:00*1.34240*1.34200*1.34240*1.34190
06/16/2003 20:00:00*1.34200*1.34210*1.34210*1.34190
06/16/2003 20:05:00*1.34210*1.34190*1.34210*1.34180
06/16/2003 20:10:00*1.34190*1.34150*1.34190*1.34150
06/16/2003 20:15:00*1.34150*1.34160*1.34170*1.34150
06/16/2003 20:20:00*1.34160*1.34100*1.34160*1.34100
06/16/2003 20:25:00*1.34100*1.34110*1.34140*1.34090
06/16/2003 20:30:00*1.34110*1.34110*1.34110*1.34100
06/16/2003 20:35:00*1.34110*1.34140*1.34140*1.34100
06/16/2003 20:40:00*1.34140*1.34150*1.34160*1.34100
06/16/2003 20:45:00*1.34150*1.34120*1.34170*1.34110
06/16/2003 20:50:00*1.34120*1.34120*1.34120*1.34100
06/16/2003 20:55:00*1.34120*1.34100*1.34120*1.34090
06/16/2003 21:00:00*1.34100*1.34050*1.34100*1.33950
06/16/2003 21:05:00*1.34050*1.34010*1.34050*1.34000
06/16/2003 21:10:00*1.34010*1.33920*1.34010*1.33910
06/16/2003 21:15:00*1.33920*1.33890*1.33920*1.33890
06/16/2003 21:20:00*1.33890*1.33880*1.33890*1.33870
06/16/2003 21:25:00*1.33880*1.33900*1.33900*1.33870
06/16/2003 21:30:00*1.33900*1.33920*1.33920*1.33880
06/16/2003 21:35:00*1.33920*1.33990*1.33990*1.33910
06/16/2003 21:40:00*1.33990*1.34050*1.34050*1.33980
06/16/2003 21:45:00*1.34050*1.34040*1.34050*1.34000
06/16/2003 21:50:00*1.34040*1.34030*1.34040*1.34010
06/16/2003 21:55:00*1.34030*1.34040*1.34060*1.34030
06/16/2003 22:00:00*1.34040*1.34020*1.34040*1.34020
06/16/2003 22:05:00*1.34020*1.34030*1.34030*1.34020
06/16/2003 22:10:00*1.34030*1.34060*1.34060*1.34020
06/16/2003 22:15:00*1.34060*1.34060*1.34070*1.34050
06/16/2003 22:20:00*1.34060*1.34070*1.34090*1.34050
06/16/2003 22:25:00*1.34070*1.34060*1.34070*1.34040
06/16/2003 22:30:00*1.34060*1.34060*1.34070*1.34050
06/16/2003 22:35:00*1.34060*1.34070*1.34080*1.34040
06/16/2003 22:40:00*1.34070*1.34060*1.34070*1.34050
06/16/2003 22:45:00*1.34060*1.34060*1.34060*1.34050
06/16/2003 22:50:00*1.34060*1.34060*1.34060*1.34050
06/16/2003 22:55:00*1.34060*1.34040*1.34060*1.34030
06/16/2003 23:00:00*1.34040*1.34050*1.34050*1.34040
06/16/2003 23:05:00*1.34050*1.34040*1.34050*1.34040
06/16/2003 23:10:00*1.34040*1.34000*1.34050*1.34000
06/16/2003 23:15:00*1.34000*1.33970*1.34000*1.33930
06/16/2003 23:20:00*1.33970*1.33980*1.33980*1.33960
06/16/2003 23:25:00*1.33980*1.33980*1.34020*1.33970
06/16/2003 23:30:00*1.33980*1.33970*1.33980*1.33960
06/16/2003 23:35:00*1.33970*1.33990*1.33990*1.33960
06/16/2003 23:40:00*1.33990*1.33980*1.33990*1.33970
06/16/2003 23:45:00*1.33980*1.33970*1.33980*1.33970
06/16/2003 23:50:00*1.33970*1.33930*1.33970*1.33890
06/16/2003 23:55:00*1.33930*1.33880*1.33930*1.33840
06/17/2003 00:00:00*1.33880*1.33930*1.33930*1.33870
06/17/2003 00:05:00*1.33930*1.33930*1.33930*1.33920
06/17/2003 00:10:00*1.33930*1.33910*1.33950*1.33890
06/17/2003 00:15:00*1.33910*1.33920*1.33920*1.33890
06/17/2003 00:20:00*1.33920*1.33910*1.33920*1.33900
06/17/2003 00:25:00*1.33910*1.33920*1.33940*1.33900
06/17/2003 00:30:00*1.33920*1.33900*1.33920*1.33900
06/17/2003 00:35:00*1.33900*1.33900*1.33910*1.33890
06/17/2003 00:40:00*1.33900*1.33940*1.33940*1.33900
06/17/2003 00:45:00*1.33940*1.33920*1.33950*1.33920
06/17/2003 00:50:00*1.33920*1.33940*1.33940*1.33920
06/17/2003 00:55:00*1.33940*1.33880*1.33940*1.33830
06/17/2003 01:00:00*1.33880*1.33890*1.33910*1.33870
06/17/2003 01:05:00*1.33890*1.33860*1.33890*1.33860
06/17/2003 01:10:00*1.33860*1.33860*1.33870*1.33830
06/17/2003 01:15:00*1.33860*1.33830*1.33860*1.33810
06/17/2003 01:20:00*1.33830*1.33830*1.33850*1.33820
06/17/2003 01:25:00*1.33830*1.33780*1.33830*1.33760
06/17/2003 01:30:00*1.33780*1.33710*1.33790*1.33690
06/17/2003 01:35:00*1.33710*1.33750*1.33760*1.33680
06/17/2003 01:40:00*1.33750*1.33760*1.33760*1.33740
06/17/2003 01:45:00*1.33760*1.33760*1.33760*1.33730
06/17/2003 01:50:00*1.33760*1.33770*1.33780*1.33730
06/17/2003 01:55:00*1.33770*1.33760*1.33780*1.33740
06/17/2003 02:00:00*1.33760*1.33710*1.33760*1.33700
06/17/2003 02:05:00*1.33710*1.33690*1.33720*1.33670
06/17/2003 02:10:00*1.33690*1.33680*1.33700*1.33680
06/17/2003 02:15:00*1.33680*1.33650*1.33700*1.33640
06/17/2003 02:20:00*1.33650*1.33630*1.33650*1.33590
06/17/2003 02:25:00*1.33630*1.33640*1.33650*1.33620
06/17/2003 02:30:00*1.33640*1.33650*1.33660*1.33630
06/17/2003 02:35:00*1.33650*1.33690*1.33690*1.33630
06/17/2003 02:40:00*1.33690*1.33670*1.33690*1.33670
06/17/2003 02:45:00*1.33670*1.33700*1.33710*1.33670
06/17/2003 02:50:00*1.33700*1.33700*1.33710*1.33700
06/17/2003 02:55:00*1.33700*1.33710*1.33730*1.33680
06/17/2003 03:00:00*1.33710*1.33710*1.33720*1.33690
06/17/2003 03:05:00*1.33710*1.33730*1.33730*1.33700
06/17/2003 03:10:00*1.33730*1.33780*1.33780*1.33720
06/17/2003 03:15:00*1.33780*1.33840*1.33840*1.33760
06/17/2003 03:20:00*1.33840*1.33940*1.33940*1.33840
06/17/2003 03:25:00*1.33940*1.34060*1.34090*1.33940
06/17/2003 03:30:00*1.34060*1.34050*1.34210*1.34050
06/17/2003 03:35:00*1.34050*1.34110*1.34120*1.34050
06/17/2003 03:40:00*1.34110*1.34240*1.34240*1.34100
06/17/2003 03:45:00*1.34240*1.34290*1.34360*1.34240
06/17/2003 03:50:00*1.34290*1.34360*1.34390*1.34260
06/17/2003 03:55:00*1.34360*1.34280*1.34360*1.34280
06/17/2003 04:00:00*1.34280*1.34300*1.34340*1.34260
06/17/2003 04:05:00*1.34300*1.34260*1.34300*1.34260
06/17/2003 04:10:00*1.34260*1.34220*1.34260*1.34220
06/17/2003 04:15:00*1.34220*1.34230*1.34240*1.34210
06/17/2003 04:20:00*1.34230*1.34220*1.34250*1.34220
06/17/2003 04:25:00*1.34220*1.34110*1.34240*1.34100
06/17/2003 04:30:00*1.34110*1.34160*1.34160*1.34110
06/17/2003 04:35:00*1.34160*1.34230*1.34250*1.34160
06/17/2003 04:40:00*1.34230*1.34200*1.34230*1.34200
06/17/2003 04:45:00*1.34200*1.34110*1.34200*1.34100
06/17/2003 04:50:00*1.34110*1.34070*1.34120*1.34070
06/17/2003 04:55:00*1.34070*1.34060*1.34070*1.34050
06/17/2003 05:00:00*1.34060*1.34060*1.34060*1.34030
06/17/2003 05:05:00*1.34060*1.34090*1.34100*1.34060
06/17/2003 05:10:00*1.34090*1.34160*1.34190*1.34090
06/17/2003 05:15:00*1.34160*1.34180*1.34200*1.34130
06/17/2003 05:20:00*1.34180*1.34250*1.34310*1.34150
06/17/2003 05:25:00*1.34250*1.34260*1.34270*1.34220
06/17/2003 05:30:00*1.34260*1.34270*1.34310*1.34230
06/17/2003 05:35:00*1.34270*1.34250*1.34270*1.34210
06/17/2003 05:40:00*1.34250*1.34220*1.34250*1.34210
06/17/2003 05:45:00*1.34220*1.34170*1.34250*1.34160
06/17/2003 05:50:00*1.34170*1.34250*1.34260*1.34170
06/17/2003 05:55:00*1.34250*1.34200*1.34260*1.34200
06/17/2003 06:00:00*1.34200*1.34200*1.34200*1.34190
06/17/2003 06:05:00*1.34200*1.34240*1.34260*1.34200
06/17/2003 06:10:00*1.34240*1.34200*1.34240*1.34200
06/17/2003 06:15:00*1.34200*1.34190*1.34200*1.34170
06/17/2003 06:20:00*1.34190*1.34210*1.34220*1.34190
06/17/2003 06:25:00*1.34210*1.34170*1.34230*1.34160
06/17/2003 06:30:00*1.34170*1.34160*1.34190*1.34160
06/17/2003 06:35:00*1.34160*1.34190*1.34200*1.34150
06/17/2003 06:40:00*1.34190*1.34230*1.34240*1.34180
06/17/2003 06:45:00*1.34230*1.34170*1.34230*1.34160
06/17/2003 06:50:00*1.34170*1.34220*1.34240*1.34170
06/17/2003 06:55:00*1.34220*1.34210*1.34250*1.34180
06/17/2003 07:00:00*1.34210*1.34250*1.34270*1.34200
06/17/2003 07:05:00*1.34250*1.34230*1.34310*1.34110
06/17/2003 07:10:00*1.34230*1.34120*1.34240*1.34090
06/17/2003 07:15:00*1.34120*1.34130*1.34180*1.34090
06/17/2003 07:20:00*1.34130*1.34270*1.34270*1.34130
06/17/2003 07:25:00*1.34270*1.34340*1.34380*1.34260
06/17/2003 07:30:00*1.34340*1.34400*1.34440*1.34320
06/17/2003 07:35:00*1.34400*1.34320*1.34400*1.34310
06/17/2003 07:40:00*1.34320*1.34310*1.34330*1.34290
06/17/2003 07:45:00*1.34310*1.34320*1.34330*1.34300
06/17/2003 07:50:00*1.34320*1.34430*1.34430*1.34300
06/17/2003 07:55:00*1.34430*1.34520*1.34620*1.34430
06/17/2003 08:00:00*1.34520*1.34510*1.34560*1.34470
06/17/2003 08:05:00*1.34510*1.34390*1.34510*1.34360
06/17/2003 08:10:00*1.34390*1.34390*1.34420*1.34350
06/17/2003 08:15:00*1.34390*1.34470*1.34500*1.34390
06/17/2003 08:20:00*1.34470*1.34340*1.34470*1.34340
06/17/2003 08:25:00*1.34340*1.34300*1.34400*1.34200
06/17/2003 08:30:00*1.34300*1.34610*1.34610*1.34300
06/17/2003 08:35:00*1.34610*1.34630*1.34650*1.34590
06/17/2003 08:40:00*1.34630*1.34750*1.34810*1.34630
06/17/2003 08:45:00*1.34750*1.34910*1.34910*1.34740
06/17/2003 08:50:00*1.34910*1.34730*1.34910*1.34730
06/17/2003 08:55:00*1.34730*1.34580*1.34740*1.34550
06/17/2003 09:00:00*1.34580*1.34690*1.34700*1.34580
06/17/2003 09:05:00*1.34690*1.34650*1.34730*1.34620
06/17/2003 09:10:00*1.34650*1.34600*1.34690*1.34570
06/17/2003 09:15:00*1.34600*1.34590*1.34620*1.34570
06/17/2003 09:20:00*1.34590*1.34540*1.34600*1.34540
06/17/2003 09:25:00*1.34540*1.34640*1.34640*1.34500
06/17/2003 09:30:00*1.34640*1.34680*1.34690*1.34610
06/17/2003 09:35:00*1.34680*1.34840*1.34840*1.34630
06/17/2003 09:40:00*1.34840*1.34700*1.34870*1.34660
06/17/2003 09:45:00*1.34700*1.34550*1.34700*1.34520
06/17/2003 09:50:00*1.34550*1.34620*1.34660*1.34520
06/17/2003 09:55:00*1.34620*1.34670*1.34710*1.34570
06/17/2003 10:00:00*1.34670*1.34740*1.34740*1.34630
06/17/2003 10:05:00*1.34740*1.34690*1.34740*1.34660
06/17/2003 10:10:00*1.34690*1.34680*1.34760*1.34600
06/17/2003 10:15:00*1.34680*1.34680*1.34730*1.34650
06/17/2003 10:20:00*1.34680*1.34660*1.34690*1.34580
06/17/2003 10:25:00*1.34660*1.34570*1.34660*1.34570
06/17/2003 10:30:00*1.34570*1.34540*1.34610*1.34530
06/17/2003 10:35:00*1.34540*1.34270*1.34560*1.34230
06/17/2003 10:40:00*1.34270*1.34120*1.34300*1.34120
06/17/2003 10:45:00*1.34120*1.34080*1.34200*1.33920
06/17/2003 10:50:00*1.34080*1.34100*1.34180*1.34020
06/17/2003 10:55:00*1.34100*1.34170*1.34170*1.34100
06/17/2003 11:00:00*1.34170*1.34190*1.34220*1.34120
06/17/2003 11:05:00*1.34190*1.34170*1.34230*1.34160
06/17/2003 11:10:00*1.34170*1.34180*1.34200*1.34050
06/17/2003 11:15:00*1.34180*1.34210*1.34240*1.34160
06/17/2003 11:20:00*1.34210*1.34240*1.34240*1.34180
06/17/2003 11:25:00*1.34240*1.34270*1.34270*1.34210
06/17/2003 11:30:00*1.34270*1.34180*1.34270*1.34130
06/17/2003 11:35:00*1.34180*1.34170*1.34200*1.34140
06/17/2003 11:40:00*1.34170*1.34150*1.34170*1.34120
06/17/2003 11:45:00*1.34150*1.34140*1.34220*1.34130
06/17/2003 11:50:00*1.34140*1.33900*1.34170*1.33880
06/17/2003 11:55:00*1.33900*1.33890*1.33920*1.33850
06/17/2003 12:00:00*1.33890*1.34060*1.34080*1.33870
06/17/2003 12:05:00*1.34060*1.34060*1.34110*1.34050
06/17/2003 12:10:00*1.34060*1.34080*1.34120*1.34040
06/17/2003 12:15:00*1.34080*1.34020*1.34100*1.34020
06/17/2003 12:20:00*1.34020*1.33970*1.34030*1.33920
06/17/2003 12:25:00*1.33970*1.33840*1.33970*1.33810
06/17/2003 12:30:00*1.33840*1.33970*1.33990*1.33840
06/17/2003 12:35:00*1.33970*1.34000*1.34010*1.33880
06/17/2003 12:40:00*1.34000*1.34060*1.34070*1.33980
06/17/2003 12:45:00*1.34060*1.34070*1.34080*1.34030
06/17/2003 12:50:00*1.34070*1.34040*1.34070*1.34010
06/17/2003 12:55:00*1.34040*1.34020*1.34040*1.34010
06/17/2003 13:00:00*1.34020*1.33950*1.34020*1.33930
06/17/2003 13:05:00*1.33950*1.33880*1.33950*1.33880
06/17/2003 13:10:00*1.33880*1.33860*1.33890*1.33860
06/17/2003 13:15:00*1.33860*1.33890*1.33890*1.33830
06/17/2003 13:20:00*1.33890*1.33870*1.33910*1.33870
06/17/2003 13:25:00*1.33870*1.33890*1.33890*1.33870
06/17/2003 13:30:00*1.33890*1.33890*1.33890*1.33870
06/17/2003 13:35:00*1.33890*1.33850*1.33930*1.33840
06/17/2003 13:40:00*1.33850*1.33960*1.33960*1.33850
06/17/2003 13:45:00*1.33960*1.33940*1.33990*1.33880
06/17/2003 13:50:00*1.33940*1.33930*1.33960*1.33900
06/17/2003 13:55:00*1.33930*1.33950*1.33960*1.33910
06/17/2003 14:00:00*1.33950*1.33970*1.33970*1.33930
06/17/2003 14:05:00*1.33970*1.33980*1.34000*1.33950
06/17/2003 14:10:00*1.33980*1.34000*1.34010*1.33980
06/17/2003 14:15:00*1.34000*1.33990*1.34020*1.33970
06/17/2003 14:20:00*1.33990*1.33980*1.34000*1.33970
06/17/2003 14:25:00*1.33980*1.34000*1.34000*1.33960
06/17/2003 14:30:00*1.34000*1.34020*1.34020*1.33970
06/17/2003 14:35:00*1.34020*1.34100*1.34110*1.34000
06/17/2003 14:40:00*1.34100*1.34030*1.34100*1.34010
06/17/2003 14:45:00*1.34030*1.34010*1.34050*1.33990
06/17/2003 14:50:00*1.34010*1.34030*1.34050*1.34010
06/17/2003 14:55:00*1.34030*1.34020*1.34040*1.33990
06/17/2003 15:00:00*1.34020*1.33980*1.34020*1.33960
06/17/2003 15:05:00*1.33980*1.34000*1.34010*1.33970
06/17/2003 15:10:00*1.34000*1.34020*1.34020*1.33980
06/17/2003 15:15:00*1.34020*1.34020*1.34020*1.33980
06/17/2003 15:20:00*1.34020*1.34030*1.34040*1.34010
06/17/2003 15:25:00*1.34030*1.34010*1.34030*1.33970
06/17/2003 15:30:00*1.34010*1.34000*1.34030*1.33990
06/17/2003 15:35:00*1.34000*1.34040*1.34040*1.34000
06/17/2003 15:40:00*1.34040*1.33990*1.34060*1.33990
06/17/2003 15:45:00*1.33990*1.34010*1.34010*1.33970
06/17/2003 15:50:00*1.34010*1.33940*1.34010*1.33940
06/17/2003 15:55:00*1.33940*1.33870*1.33950*1.33840
06/17/2003 16:00:00*1.33870*1.33850*1.33870*1.33810
06/17/2003 16:05:00*1.33850*1.33880*1.33900*1.33850
06/17/2003 16:10:00*1.33880*1.33870*1.33890*1.33870
06/17/2003 16:15:00*1.33870*1.33850*1.33870*1.33830
06/17/2003 16:20:00*1.33850*1.33880*1.33880*1.33840
06/17/2003 16:25:00*1.33880*1.33940*1.33950*1.33870
06/17/2003 16:30:00*1.33940*1.33940*1.33970*1.33890
06/17/2003 16:35:00*1.33940*1.33890*1.33950*1.33890
06/17/2003 16:40:00*1.33890*1.33870*1.33890*1.33820
06/17/2003 16:45:00*1.33870*1.33710*1.33880*1.33710
06/17/2003 16:50:00*1.33710*1.33680*1.33790*1.33640
06/17/2003 16:55:00*1.33680*1.33570*1.33730*1.33570
06/17/2003 17:00:00*1.33570*1.33550*1.33610*1.33490
