06/15/2003 15:45:00*1.33480*1.33480*1.33480*1.33480
06/15/2003 16:05:00*1.33510*1.33460*1.33510*1.33460
06/15/2003 16:10:00*1.33480*1.33460*1.33490*1.33460
06/15/2003 16:15:00*1.33460*1.33460*1.33460*1.33460
06/15/2003 16:30:00*1.33460*1.33460*1.33460*1.33460
06/15/2003 16:40:00*1.33460*1.33510*1.33510*1.33450
06/15/2003 16:45:00*1.33450*1.33400*1.33450*1.33400
06/15/2003 16:50:00*1.33410*1.33430*1.33490*1.33380
06/15/2003 16:55:00*1.33480*1.33430*1.33480*1.33430
06/15/2003 17:00:00*1.33490*1.33390*1.33560*1.33310
