06/13/2003 17:05:00*1.33400*1.33360*1.33510*1.33340
06/13/2003 17:10:00*1.33340*1.33420*1.33470*1.33340
06/13/2003 17:15:00*1.33370*1.33360*1.33460*1.33360
06/13/2003 17:20:00*1.33370*1.33400*1.33490*1.33370
06/13/2003 17:25:00*1.33470*1.33340*1.33470*1.33340
06/13/2003 17:30:00*1.33450*1.33380*1.33450*1.33370
06/13/2003 17:35:00*1.33370*1.33370*1.33370*1.33370
06/13/2003 17:40:00*1.33290*1.33290*1.33290*1.33280
06/13/2003 17:45:00*1.33380*1.33370*1.33380*1.33350
06/13/2003 17:50:00*1.33380*1.33380*1.33380*1.33380
06/13/2003 17:55:00*1.33370*1.33370*1.33380*1.33370
06/13/2003 18:05:00*1.33370*1.33360*1.33370*1.33360
06/13/2003 18:10:00*1.33370*1.33370*1.33370*1.33370
06/13/2003 18:15:00*1.33380*1.33370*1.33380*1.33370
06/13/2003 18:20:00*1.33380*1.33370*1.33380*1.33370
06/13/2003 18:35:00*1.33380*1.33380*1.33380*1.33380
06/13/2003 18:40:00*1.33360*1.33360*1.33360*1.33360
06/13/2003 18:50:00*1.33370*1.33380*1.33380*1.33370
06/13/2003 18:55:00*1.33370*1.33480*1.33480*1.33370
06/13/2003 19:00:00*1.33380*1.33380*1.33400*1.33370
06/13/2003 19:05:00*1.33360*1.33360*1.33360*1.33360
06/13/2003 19:10:00*1.33370*1.33370*1.33370*1.33370
06/13/2003 19:15:00*1.33380*1.33370*1.33380*1.33370
06/13/2003 19:20:00*1.33380*1.33370*1.33380*1.33370
06/13/2003 19:25:00*1.33380*1.33380*1.33380*1.33370
06/13/2003 19:30:00*1.33370*1.33370*1.33370*1.33370
06/13/2003 19:50:00*1.33380*1.33370*1.33380*1.33370
06/13/2003 19:55:00*1.33380*1.33370*1.33380*1.33370
