06/08/2003 15:35:00*1.35900*1.35900*1.35900*1.35900
06/08/2003 15:45:00*1.35970*1.35910*1.35970*1.35910
06/08/2003 15:50:00*1.35970*1.35970*1.35970*1.35970
06/08/2003 16:00:00*1.35990*1.35990*1.35990*1.35990
06/08/2003 16:05:00*1.36000*1.35990*1.36000*1.35990
06/08/2003 16:10:00*1.35990*1.35990*1.35990*1.35990
06/08/2003 16:15:00*1.35990*1.35990*1.35990*1.35990
06/08/2003 16:25:00*1.35990*1.35990*1.35990*1.35990
06/08/2003 16:30:00*1.35980*1.35980*1.35980*1.35980
06/08/2003 16:35:00*1.35970*1.35970*1.35970*1.35970
06/08/2003 16:40:00*1.35960*1.35960*1.35960*1.35960
06/08/2003 16:50:00*1.35710*1.35710*1.35710*1.35710
06/08/2003 16:55:00*1.35710*1.35930*1.35930*1.35710
06/08/2003 17:00:00*1.35670*1.35920*1.35970*1.35670
