06/06/2003 17:05:00*1.35920*1.35890*1.35920*1.35860
06/06/2003 17:10:00*1.35890*1.35870*1.35900*1.35870
06/06/2003 17:15:00*1.35900*1.35870*1.35900*1.35870
06/06/2003 17:20:00*1.35890*1.35890*1.35890*1.35880
06/06/2003 17:25:00*1.35880*1.35890*1.35900*1.35870
06/06/2003 17:30:00*1.35880*1.35880*1.35880*1.35860
06/06/2003 17:35:00*1.35890*1.35870*1.35890*1.35870
06/06/2003 17:40:00*1.35870*1.35870*1.35870*1.35860
06/06/2003 17:50:00*1.35880*1.35870*1.35880*1.35850
