06/01/2003 15:35:00*1.36890*1.37000*1.37000*1.36880
06/01/2003 15:40:00*1.37010*1.37050*1.37070*1.37010
06/01/2003 15:45:00*1.37060*1.37140*1.37140*1.37060
06/01/2003 15:50:00*1.37160*1.37180*1.37200*1.37130
06/01/2003 15:55:00*1.37170*1.37170*1.37170*1.37170
06/01/2003 16:00:00*1.36920*1.37160*1.37160*1.36920
06/01/2003 16:05:00*1.36890*1.37040*1.37040*1.36890
06/01/2003 16:10:00*1.37070*1.37200*1.37200*1.37070
06/01/2003 16:15:00*1.37210*1.37230*1.37230*1.37170
06/01/2003 16:20:00*1.37240*1.37280*1.37290*1.37220
06/01/2003 16:25:00*1.37280*1.37290*1.37290*1.37270
06/01/2003 16:30:00*1.37280*1.37280*1.37280*1.37280
06/01/2003 16:35:00*1.37310*1.37330*1.37340*1.37290
06/01/2003 16:40:00*1.37340*1.37270*1.37340*1.37270
06/01/2003 16:45:00*1.37300*1.37290*1.37310*1.37270
06/01/2003 16:50:00*1.37290*1.37260*1.37300*1.36790
06/01/2003 16:55:00*1.37150*1.37260*1.37270*1.37120
06/01/2003 17:00:00*1.36770*1.37290*1.37350*1.36750
