05/30/2003 17:05:00*1.36660*1.36650*1.36680*1.36520
05/30/2003 17:10:00*1.36640*1.36670*1.36670*1.36600
05/30/2003 17:15:00*1.36660*1.36660*1.36680*1.36590
05/30/2003 17:20:00*1.36660*1.36660*1.36680*1.36660
05/30/2003 17:30:00*1.36640*1.36640*1.36640*1.36640
05/30/2003 17:35:00*1.36670*1.36670*1.36670*1.36670
05/30/2003 17:40:00*1.36660*1.36660*1.36660*1.36660
05/30/2003 17:45:00*1.36670*1.36670*1.36670*1.36670
05/30/2003 17:50:00*1.36680*1.36670*1.36680*1.36670
05/30/2003 18:10:00*1.36660*1.36670*1.36670*1.36660
05/30/2003 18:30:00*1.36680*1.36680*1.36680*1.36680
05/30/2003 18:35:00*1.36670*1.36670*1.36670*1.36670
05/30/2003 19:15:00*1.36660*1.36660*1.36660*1.36660
05/30/2003 19:20:00*1.36670*1.36670*1.36670*1.36670
