05/25/2003 16:00:00*1.37520*1.37960*1.37970*1.37520
05/25/2003 16:05:00*1.37970*1.37980*1.38000*1.37960
05/25/2003 16:10:00*1.38010*1.38000*1.38010*1.37970
05/25/2003 16:15:00*1.37980*1.37980*1.38000*1.37970
05/25/2003 16:20:00*1.37980*1.37980*1.37980*1.37970
05/25/2003 16:25:00*1.37980*1.37960*1.37980*1.37960
05/25/2003 16:30:00*1.37960*1.37970*1.37970*1.37960
05/25/2003 16:35:00*1.37990*1.38040*1.38040*1.37980
05/25/2003 16:40:00*1.38040*1.38020*1.38040*1.38010
05/25/2003 16:45:00*1.38020*1.38010*1.38020*1.38010
05/25/2003 16:50:00*1.38020*1.38020*1.38020*1.38020
05/25/2003 16:55:00*1.38020*1.37970*1.38020*1.37970
05/25/2003 17:00:00*1.37420*1.37990*1.38050*1.37320
