05/23/2003 17:05:00*1.37340*1.37370*1.37420*1.37340
05/23/2003 17:10:00*1.37380*1.37380*1.37390*1.37350
05/23/2003 17:15:00*1.37380*1.37430*1.37530*1.37280
05/23/2003 17:20:00*1.37420*1.37320*1.37430*1.37280
05/23/2003 17:25:00*1.37450*1.37360*1.37450*1.37210
05/23/2003 17:35:00*1.37350*1.37360*1.37360*1.37350
05/23/2003 17:40:00*1.37340*1.37420*1.37420*1.37340
05/23/2003 17:45:00*1.37340*1.37340*1.37340*1.37340
05/23/2003 17:50:00*1.37380*1.37380*1.37380*1.37380
05/23/2003 17:55:00*1.37350*1.37350*1.37350*1.37350
05/23/2003 18:10:00*1.37360*1.37360*1.37360*1.37360
05/23/2003 18:15:00*1.37350*1.37350*1.37350*1.37350
05/23/2003 18:20:00*1.37360*1.37360*1.37360*1.37360
05/23/2003 18:25:00*1.37350*1.37350*1.37350*1.37350
05/23/2003 18:30:00*1.37360*1.37360*1.37360*1.37360
05/23/2003 18:35:00*1.37350*1.37350*1.37350*1.37350
05/23/2003 18:45:00*1.37370*1.37370*1.37370*1.37370
05/23/2003 18:55:00*1.37360*1.37350*1.37360*1.37350
05/23/2003 19:00:00*1.37360*1.37360*1.37360*1.37360
05/23/2003 19:05:00*1.37350*1.37350*1.37350*1.37350
05/23/2003 19:15:00*1.37360*1.37360*1.37360*1.37360
05/23/2003 19:25:00*1.37340*1.37340*1.37340*1.37340
05/23/2003 19:35:00*1.37360*1.37360*1.37360*1.37360
