05/21/2003 17:05:00*1.35150*1.35220*1.35300*1.35140
05/21/2003 17:10:00*1.35220*1.35220*1.35240*1.35190
05/21/2003 17:15:00*1.35220*1.35240*1.35280*1.35210
05/21/2003 17:20:00*1.35240*1.35300*1.35330*1.35230
05/21/2003 17:25:00*1.35300*1.35280*1.35300*1.35270
05/21/2003 17:30:00*1.35280*1.35260*1.35290*1.35260
05/21/2003 17:35:00*1.35260*1.35100*1.35260*1.35090
05/21/2003 17:40:00*1.35100*1.35050*1.35110*1.35040
05/21/2003 17:45:00*1.35050*1.35120*1.35120*1.35040
05/21/2003 17:50:00*1.35120*1.35120*1.35120*1.35110
05/21/2003 17:55:00*1.35120*1.35090*1.35120*1.35070
05/21/2003 18:00:00*1.35090*1.35090*1.35090*1.35060
05/21/2003 18:05:00*1.35090*1.35100*1.35100*1.35080
05/21/2003 18:10:00*1.35100*1.35100*1.35100*1.35080
05/21/2003 18:15:00*1.35100*1.35180*1.35180*1.35080
05/21/2003 18:20:00*1.35180*1.35170*1.35180*1.35160
05/21/2003 18:25:00*1.35170*1.35100*1.35170*1.35100
05/21/2003 18:30:00*1.35100*1.35110*1.35120*1.35090
05/21/2003 18:35:00*1.35110*1.35130*1.35130*1.35100
05/21/2003 18:40:00*1.35130*1.35140*1.35150*1.35120
05/21/2003 18:45:00*1.35140*1.35140*1.35140*1.35130
05/21/2003 18:50:00*1.35140*1.35140*1.35170*1.35130
05/21/2003 18:55:00*1.35140*1.35130*1.35140*1.35120
05/21/2003 19:00:00*1.35130*1.35110*1.35130*1.35100
05/21/2003 19:05:00*1.35110*1.35120*1.35140*1.35100
05/21/2003 19:10:00*1.35120*1.35110*1.35140*1.35110
05/21/2003 19:15:00*1.35110*1.35120*1.35130*1.35110
05/21/2003 19:20:00*1.35120*1.35110*1.35120*1.35090
05/21/2003 19:25:00*1.35110*1.35120*1.35120*1.35100
05/21/2003 19:30:00*1.35120*1.35120*1.35120*1.35100
05/21/2003 19:35:00*1.35120*1.35130*1.35130*1.35110
05/21/2003 19:40:00*1.35130*1.35140*1.35140*1.35120
05/21/2003 19:45:00*1.35140*1.35070*1.35140*1.35060
05/21/2003 19:50:00*1.35070*1.35050*1.35080*1.35000
05/21/2003 19:55:00*1.35050*1.34840*1.35050*1.34830
05/21/2003 20:00:00*1.34840*1.34790*1.34880*1.34780
05/21/2003 20:05:00*1.34790*1.34830*1.34860*1.34770
05/21/2003 20:10:00*1.34830*1.34870*1.34930*1.34820
05/21/2003 20:15:00*1.34870*1.34920*1.34920*1.34870
05/21/2003 20:20:00*1.34920*1.35050*1.35050*1.34900
05/21/2003 20:25:00*1.35050*1.35120*1.35130*1.35050
05/21/2003 20:30:00*1.35120*1.35130*1.35180*1.35110
05/21/2003 20:35:00*1.35130*1.35150*1.35160*1.35110
05/21/2003 20:40:00*1.35150*1.35170*1.35180*1.35140
05/21/2003 20:45:00*1.35170*1.35050*1.35170*1.35030
05/21/2003 20:50:00*1.35050*1.35130*1.35180*1.35040
05/21/2003 20:55:00*1.35130*1.35220*1.35250*1.35110
05/21/2003 21:00:00*1.35220*1.35160*1.35220*1.35160
05/21/2003 21:05:00*1.35160*1.35230*1.35230*1.35160
05/21/2003 21:10:00*1.35230*1.35360*1.35360*1.35220
05/21/2003 21:15:00*1.35360*1.35330*1.35380*1.35330
05/21/2003 21:20:00*1.35330*1.35370*1.35380*1.35320
05/21/2003 21:25:00*1.35370*1.35920*1.36190*1.35370
05/21/2003 21:30:00*1.35920*1.36030*1.36040*1.35900
05/21/2003 21:35:00*1.36030*1.35880*1.36030*1.35870
05/21/2003 21:40:00*1.35880*1.35920*1.35950*1.35850
05/21/2003 21:45:00*1.35920*1.35850*1.35930*1.35840
05/21/2003 21:50:00*1.35850*1.35870*1.35880*1.35820
05/21/2003 21:55:00*1.35870*1.35870*1.35930*1.35850
05/21/2003 22:00:00*1.35870*1.35890*1.35930*1.35870
05/21/2003 22:05:00*1.35890*1.35930*1.35940*1.35880
05/21/2003 22:10:00*1.35930*1.35920*1.35930*1.35890
05/21/2003 22:15:00*1.35920*1.35910*1.35930*1.35900
05/21/2003 22:20:00*1.35910*1.35900*1.35910*1.35890
05/21/2003 22:25:00*1.35900*1.35900*1.35900*1.35880
05/21/2003 22:30:00*1.35900*1.35890*1.35900*1.35890
05/21/2003 22:35:00*1.35890*1.35850*1.35910*1.35840
05/21/2003 22:40:00*1.35850*1.35830*1.35850*1.35820
05/21/2003 22:45:00*1.35830*1.35810*1.35830*1.35780
05/21/2003 22:50:00*1.35810*1.35820*1.35830*1.35800
05/21/2003 22:55:00*1.35820*1.35830*1.35830*1.35810
05/21/2003 23:00:00*1.35830*1.35880*1.35880*1.35820
05/21/2003 23:05:00*1.35880*1.35880*1.35880*1.35870
05/21/2003 23:10:00*1.35880*1.35820*1.35880*1.35810
05/21/2003 23:15:00*1.35820*1.35820*1.35830*1.35810
05/21/2003 23:20:00*1.35820*1.35820*1.35820*1.35810
05/21/2003 23:25:00*1.35820*1.35820*1.35820*1.35810
05/21/2003 23:30:00*1.35820*1.35720*1.35820*1.35680
05/21/2003 23:35:00*1.35720*1.35720*1.35750*1.35710
05/21/2003 23:40:00*1.35720*1.35700*1.35720*1.35700
05/21/2003 23:45:00*1.35700*1.35670*1.35710*1.35670
05/21/2003 23:50:00*1.35670*1.35730*1.35730*1.35670
05/21/2003 23:55:00*1.35730*1.35710*1.35730*1.35710
05/22/2003 00:00:00*1.35710*1.35720*1.35720*1.35710
05/22/2003 00:05:00*1.35720*1.35710*1.35720*1.35650
05/22/2003 00:10:00*1.35710*1.35680*1.35710*1.35660
05/22/2003 00:15:00*1.35680*1.35700*1.35720*1.35680
05/22/2003 00:20:00*1.35720*1.35730*1.35760*1.35700
05/22/2003 00:25:00*1.35700*1.35700*1.35700*1.35690
05/22/2003 00:30:00*1.35700*1.35680*1.35700*1.35680
05/22/2003 00:35:00*1.35680*1.35670*1.35680*1.35670
05/22/2003 00:40:00*1.35670*1.35650*1.35670*1.35650
05/22/2003 00:45:00*1.35650*1.35630*1.35670*1.35630
05/22/2003 00:50:00*1.35690*1.35680*1.35710*1.35660
05/22/2003 00:55:00*1.35630*1.35670*1.35670*1.35630
05/22/2003 01:00:00*1.35670*1.35680*1.35680*1.35670
05/22/2003 01:05:00*1.35680*1.35610*1.35680*1.35610
05/22/2003 01:10:00*1.35610*1.35620*1.35620*1.35580
05/22/2003 01:15:00*1.35620*1.35590*1.35620*1.35590
05/22/2003 01:20:00*1.35590*1.35670*1.35680*1.35590
05/22/2003 01:25:00*1.35670*1.35690*1.35700*1.35650
05/22/2003 01:30:00*1.35690*1.35740*1.35780*1.35690
05/22/2003 01:35:00*1.35740*1.35750*1.35750*1.35710
05/22/2003 01:40:00*1.35750*1.35710*1.35750*1.35710
05/22/2003 01:45:00*1.35710*1.35680*1.35730*1.35670
05/22/2003 01:50:00*1.35680*1.35720*1.35720*1.35670
05/22/2003 01:55:00*1.35720*1.35730*1.35730*1.35690
05/22/2003 02:00:00*1.35730*1.35750*1.35780*1.35730
05/22/2003 02:05:00*1.35750*1.35800*1.35840*1.35690
05/22/2003 02:10:00*1.35800*1.35750*1.35800*1.35750
05/22/2003 02:15:00*1.35750*1.35840*1.35870*1.35750
05/22/2003 02:20:00*1.35840*1.35830*1.35840*1.35830
05/22/2003 02:25:00*1.35830*1.35830*1.35860*1.35820
05/22/2003 02:30:00*1.35830*1.35840*1.35840*1.35780
05/22/2003 02:35:00*1.35840*1.35870*1.35920*1.35840
05/22/2003 02:40:00*1.35870*1.35850*1.35910*1.35850
05/22/2003 02:45:00*1.35850*1.35880*1.35880*1.35850
05/22/2003 02:50:00*1.35880*1.35890*1.35940*1.35840
05/22/2003 02:55:00*1.35890*1.35920*1.35980*1.35870
05/22/2003 03:00:00*1.35920*1.35830*1.35930*1.35810
05/22/2003 03:05:00*1.35830*1.35790*1.35840*1.35770
05/22/2003 03:10:00*1.35790*1.35770*1.35790*1.35760
05/22/2003 03:15:00*1.35770*1.35850*1.35890*1.35760
05/22/2003 03:20:00*1.35850*1.35850*1.35890*1.35850
05/22/2003 03:25:00*1.35850*1.35940*1.35940*1.35850
05/22/2003 03:30:00*1.35940*1.35900*1.36000*1.35900
05/22/2003 03:35:00*1.35900*1.35910*1.35910*1.35900
05/22/2003 03:40:00*1.35910*1.35910*1.35910*1.35890
05/22/2003 03:45:00*1.35910*1.35910*1.35930*1.35900
05/22/2003 03:50:00*1.35910*1.35910*1.35930*1.35900
05/22/2003 03:55:00*1.35910*1.35890*1.35910*1.35890
05/22/2003 04:00:00*1.35890*1.35790*1.35890*1.35780
05/22/2003 04:05:00*1.35790*1.35750*1.35790*1.35700
05/22/2003 04:10:00*1.35750*1.35820*1.35820*1.35750
05/22/2003 04:15:00*1.35820*1.35760*1.35820*1.35730
05/22/2003 04:20:00*1.35760*1.35730*1.35760*1.35700
05/22/2003 04:25:00*1.35730*1.35750*1.35800*1.35720
05/22/2003 04:30:00*1.35750*1.35590*1.35750*1.35590
05/22/2003 04:35:00*1.35590*1.35560*1.35610*1.35550
05/22/2003 04:40:00*1.35560*1.35550*1.35580*1.35520
05/22/2003 04:45:00*1.35550*1.35620*1.35640*1.35530
05/22/2003 04:50:00*1.35620*1.35580*1.35700*1.35560
05/22/2003 04:55:00*1.35580*1.35560*1.35610*1.35540
05/22/2003 05:00:00*1.35560*1.35570*1.35590*1.35550
05/22/2003 05:05:00*1.35570*1.35650*1.35660*1.35570
05/22/2003 05:10:00*1.35650*1.35650*1.35650*1.35620
05/22/2003 05:15:00*1.35650*1.35620*1.35650*1.35570
05/22/2003 05:20:00*1.35620*1.35540*1.35620*1.35540
05/22/2003 05:25:00*1.35540*1.35570*1.35590*1.35540
05/22/2003 05:30:00*1.35570*1.35570*1.35570*1.35510
05/22/2003 05:35:00*1.35570*1.35600*1.35660*1.35520
05/22/2003 05:40:00*1.35600*1.35650*1.35650*1.35600
05/22/2003 05:45:00*1.35650*1.35700*1.35700*1.35640
05/22/2003 05:50:00*1.35700*1.35760*1.35760*1.35700
05/22/2003 05:55:00*1.35760*1.35760*1.35820*1.35730
05/22/2003 06:00:00*1.35760*1.35730*1.35780*1.35730
05/22/2003 06:05:00*1.35730*1.35700*1.35730*1.35670
05/22/2003 06:10:00*1.35700*1.35690*1.35700*1.35640
05/22/2003 06:15:00*1.35690*1.35520*1.35700*1.35520
05/22/2003 06:20:00*1.35520*1.35660*1.35670*1.35520
05/22/2003 06:25:00*1.35660*1.35770*1.35790*1.35650
05/22/2003 06:30:00*1.35770*1.35710*1.35780*1.35700
05/22/2003 06:35:00*1.35710*1.35690*1.35730*1.35660
05/22/2003 06:40:00*1.35690*1.35480*1.35690*1.35450
05/22/2003 06:45:00*1.35480*1.35520*1.35530*1.35330
05/22/2003 06:50:00*1.35520*1.35530*1.35600*1.35510
05/22/2003 06:55:00*1.35530*1.35690*1.35700*1.35530
05/22/2003 07:00:00*1.35690*1.35790*1.35870*1.35690
05/22/2003 07:05:00*1.35790*1.35700*1.35840*1.35700
05/22/2003 07:10:00*1.35700*1.35790*1.35790*1.35700
05/22/2003 07:15:00*1.35790*1.35740*1.35790*1.35740
05/22/2003 07:20:00*1.35740*1.35770*1.35800*1.35740
05/22/2003 07:25:00*1.35770*1.35830*1.35850*1.35740
05/22/2003 07:30:00*1.35830*1.35850*1.35900*1.35820
05/22/2003 07:35:00*1.35850*1.35840*1.35870*1.35800
05/22/2003 07:40:00*1.35840*1.35740*1.35860*1.35740
05/22/2003 07:45:00*1.35740*1.35720*1.35810*1.35720
05/22/2003 07:50:00*1.35720*1.35640*1.35720*1.35630
05/22/2003 07:55:00*1.35640*1.35610*1.35640*1.35610
05/22/2003 08:00:00*1.35610*1.35920*1.35940*1.35550
05/22/2003 08:05:00*1.35920*1.35780*1.35970*1.35750
05/22/2003 08:10:00*1.35780*1.35670*1.35790*1.35650
05/22/2003 08:15:00*1.35670*1.35660*1.35700*1.35620
05/22/2003 08:20:00*1.35660*1.35500*1.35660*1.35390
05/22/2003 08:25:00*1.35500*1.35580*1.35700*1.35390
05/22/2003 08:30:00*1.35580*1.35680*1.35690*1.35520
05/22/2003 08:35:00*1.35680*1.35700*1.35780*1.35650
05/22/2003 08:40:00*1.35700*1.35670*1.35700*1.35630
05/22/2003 08:45:00*1.35670*1.35670*1.35690*1.35640
05/22/2003 08:50:00*1.35670*1.35820*1.35850*1.35670
05/22/2003 08:55:00*1.35820*1.35930*1.35930*1.35810
05/22/2003 09:00:00*1.35930*1.36050*1.36100*1.35910
05/22/2003 09:05:00*1.36050*1.35850*1.36110*1.35840
05/22/2003 09:10:00*1.35850*1.36050*1.36060*1.35820
05/22/2003 09:15:00*1.36050*1.36070*1.36140*1.36050
05/22/2003 09:20:00*1.36070*1.36300*1.36330*1.36050
05/22/2003 09:25:00*1.36300*1.36360*1.36360*1.36230
05/22/2003 09:30:00*1.36360*1.36320*1.36420*1.36320
05/22/2003 09:35:00*1.36320*1.36300*1.36330*1.36180
05/22/2003 09:40:00*1.36300*1.36240*1.36310*1.36220
05/22/2003 09:45:00*1.36240*1.36270*1.36290*1.36210
05/22/2003 09:50:00*1.36270*1.36280*1.36420*1.36240
05/22/2003 09:55:00*1.36280*1.36240*1.36300*1.36220
05/22/2003 10:00:00*1.36240*1.36180*1.36260*1.36140
05/22/2003 10:05:00*1.36180*1.36200*1.36220*1.36150
05/22/2003 10:10:00*1.36200*1.36250*1.36270*1.36200
05/22/2003 10:15:00*1.36250*1.36300*1.36300*1.36220
05/22/2003 10:20:00*1.36300*1.36200*1.36310*1.36140
05/22/2003 10:25:00*1.36200*1.36170*1.36250*1.36110
05/22/2003 10:30:00*1.36170*1.36270*1.36300*1.36140
05/22/2003 10:35:00*1.36270*1.36300*1.36350*1.36250
05/22/2003 10:40:00*1.36300*1.36380*1.36390*1.36280
05/22/2003 10:45:00*1.36380*1.36340*1.36390*1.36300
05/22/2003 10:50:00*1.36340*1.36630*1.36640*1.36310
05/22/2003 10:55:00*1.36630*1.36670*1.36670*1.36580
05/22/2003 11:00:00*1.36670*1.36660*1.36830*1.36650
05/22/2003 11:05:00*1.36660*1.36690*1.36690*1.36610
05/22/2003 11:10:00*1.36690*1.36640*1.36700*1.36620
05/22/2003 11:15:00*1.36640*1.36580*1.36650*1.36580
05/22/2003 11:20:00*1.36580*1.36660*1.36690*1.36580
05/22/2003 11:25:00*1.36660*1.36690*1.36730*1.36600
05/22/2003 11:30:00*1.36690*1.36820*1.36850*1.36690
05/22/2003 11:35:00*1.36820*1.36780*1.36900*1.36780
05/22/2003 11:40:00*1.36780*1.36730*1.36840*1.36710
05/22/2003 11:45:00*1.36730*1.36740*1.36800*1.36700
05/22/2003 11:50:00*1.36740*1.36850*1.36910*1.36730
05/22/2003 11:55:00*1.36850*1.36750*1.36880*1.36720
05/22/2003 12:00:00*1.36750*1.36770*1.36810*1.36740
05/22/2003 12:05:00*1.36770*1.36700*1.36770*1.36650
05/22/2003 12:10:00*1.36700*1.36730*1.36730*1.36640
05/22/2003 12:15:00*1.36730*1.36720*1.36740*1.36690
05/22/2003 12:20:00*1.36720*1.36680*1.36740*1.36570
05/22/2003 12:25:00*1.36680*1.36640*1.36700*1.36580
05/22/2003 12:30:00*1.36640*1.36710*1.36720*1.36590
05/22/2003 12:35:00*1.36710*1.36710*1.36740*1.36660
05/22/2003 12:40:00*1.36710*1.36730*1.36730*1.36700
05/22/2003 12:45:00*1.36730*1.36930*1.36930*1.36730
05/22/2003 12:50:00*1.36930*1.36930*1.37020*1.36910
05/22/2003 12:55:00*1.36930*1.36950*1.37000*1.36820
05/22/2003 13:00:00*1.36950*1.36940*1.37100*1.36920
05/22/2003 13:05:00*1.36940*1.36940*1.36990*1.36930
05/22/2003 13:10:00*1.36940*1.36950*1.36960*1.36910
05/22/2003 13:15:00*1.36950*1.36980*1.36990*1.36920
05/22/2003 13:20:00*1.36980*1.37050*1.37050*1.36980
05/22/2003 13:25:00*1.37050*1.37120*1.37120*1.37010
05/22/2003 13:30:00*1.37120*1.37170*1.37180*1.37100
05/22/2003 13:35:00*1.37170*1.37050*1.37180*1.37040
05/22/2003 13:40:00*1.37050*1.37140*1.37170*1.36950
05/22/2003 13:45:00*1.37140*1.37180*1.37260*1.37060
05/22/2003 13:50:00*1.37180*1.37180*1.37210*1.37160
05/22/2003 13:55:00*1.37180*1.37170*1.37190*1.37150
05/22/2003 14:00:00*1.37170*1.37170*1.37190*1.37150
05/22/2003 14:05:00*1.37170*1.37290*1.37290*1.37170
05/22/2003 14:10:00*1.37290*1.37350*1.37350*1.37260
05/22/2003 14:15:00*1.37350*1.37430*1.37430*1.37320
05/22/2003 14:20:00*1.37430*1.37650*1.37650*1.37410
05/22/2003 14:25:00*1.37650*1.37610*1.37720*1.37570
05/22/2003 14:30:00*1.37610*1.37720*1.37760*1.37600
05/22/2003 14:35:00*1.37720*1.37630*1.37790*1.37610
05/22/2003 14:40:00*1.37630*1.37610*1.37650*1.37580
05/22/2003 14:45:00*1.37610*1.37470*1.37620*1.37410
05/22/2003 14:50:00*1.37470*1.37480*1.37550*1.37430
05/22/2003 14:55:00*1.37480*1.37490*1.37550*1.37470
05/22/2003 15:00:00*1.37490*1.37440*1.37490*1.37410
05/22/2003 15:05:00*1.37440*1.37490*1.37490*1.37410
05/22/2003 15:10:00*1.37490*1.37520*1.37550*1.37480
05/22/2003 15:15:00*1.37520*1.37540*1.37550*1.37500
05/22/2003 15:20:00*1.37540*1.37550*1.37570*1.37520
05/22/2003 15:25:00*1.37550*1.37560*1.37620*1.37530
05/22/2003 15:30:00*1.37560*1.37530*1.37560*1.37500
05/22/2003 15:35:00*1.37530*1.37480*1.37540*1.37480
05/22/2003 15:40:00*1.37480*1.37490*1.37520*1.37480
05/22/2003 15:45:00*1.37490*1.37490*1.37530*1.37470
05/22/2003 15:50:00*1.37490*1.37530*1.37540*1.37480
05/22/2003 15:55:00*1.37530*1.37510*1.37570*1.37500
05/22/2003 16:00:00*1.37510*1.37440*1.37530*1.37440
05/22/2003 16:05:00*1.37440*1.37260*1.37440*1.37260
05/22/2003 16:10:00*1.37260*1.37250*1.37260*1.37210
05/22/2003 16:15:00*1.37250*1.37290*1.37290*1.37240
05/22/2003 16:20:00*1.37290*1.37320*1.37330*1.37280
05/22/2003 16:25:00*1.37320*1.37360*1.37360*1.37310
05/22/2003 16:30:00*1.37360*1.37370*1.37410*1.37350
05/22/2003 16:35:00*1.37370*1.37390*1.37390*1.37340
05/22/2003 16:40:00*1.37390*1.37460*1.37460*1.37380
05/22/2003 16:45:00*1.37460*1.37450*1.37490*1.37440
05/22/2003 16:50:00*1.37450*1.37450*1.37550*1.37440
05/22/2003 16:55:00*1.37450*1.37340*1.37480*1.37340
05/22/2003 17:00:00*1.37340*1.37330*1.37360*1.37310
