05/18/2003 17:05:00*1.35230*1.35240*1.35300*1.35220
05/18/2003 17:10:00*1.35240*1.35350*1.35350*1.35240
05/18/2003 17:15:00*1.35350*1.35280*1.35350*1.35260
05/18/2003 17:20:00*1.35280*1.35310*1.35330*1.35280
05/18/2003 17:25:00*1.35310*1.35320*1.35340*1.35300
05/18/2003 17:30:00*1.35320*1.35320*1.35320*1.35310
05/18/2003 17:35:00*1.35320*1.35320*1.35320*1.35310
05/18/2003 17:40:00*1.35320*1.35320*1.35320*1.35300
05/18/2003 17:45:00*1.35320*1.35430*1.35450*1.35310
05/18/2003 17:50:00*1.35430*1.35490*1.35520*1.35420
05/18/2003 17:55:00*1.35490*1.35520*1.35520*1.35460
05/18/2003 18:00:00*1.35520*1.35620*1.35620*1.35500
05/18/2003 18:05:00*1.35620*1.35580*1.35620*1.35560
05/18/2003 18:10:00*1.35580*1.35580*1.35580*1.35570
05/18/2003 18:15:00*1.35580*1.35570*1.35780*1.35550
05/18/2003 18:20:00*1.35570*1.35720*1.35720*1.35570
05/18/2003 18:25:00*1.35720*1.35710*1.35720*1.35700
05/18/2003 18:30:00*1.35710*1.35730*1.35750*1.35640
05/18/2003 18:35:00*1.35730*1.35790*1.35820*1.35720
05/18/2003 18:40:00*1.35790*1.35740*1.35800*1.35720
05/18/2003 18:45:00*1.35740*1.35720*1.35750*1.35710
05/18/2003 18:50:00*1.35720*1.35730*1.35750*1.35720
05/18/2003 18:55:00*1.35730*1.35680*1.35730*1.35680
05/18/2003 19:00:00*1.35680*1.35720*1.35740*1.35640
05/18/2003 19:05:00*1.35720*1.35710*1.35760*1.35710
05/18/2003 19:10:00*1.35710*1.35730*1.35740*1.35700
05/18/2003 19:15:00*1.35730*1.35750*1.35750*1.35720
05/18/2003 19:20:00*1.35750*1.35790*1.35830*1.35740
05/18/2003 19:25:00*1.35790*1.35770*1.35810*1.35770
05/18/2003 19:30:00*1.35770*1.35750*1.35770*1.35720
05/18/2003 19:35:00*1.35750*1.35680*1.35750*1.35680
05/18/2003 19:40:00*1.35680*1.35720*1.35730*1.35680
05/18/2003 19:45:00*1.35720*1.35710*1.35730*1.35650
05/18/2003 19:50:00*1.35710*1.35730*1.35750*1.35690
05/18/2003 19:55:00*1.35730*1.35720*1.35740*1.35710
05/18/2003 20:00:00*1.35720*1.35710*1.35730*1.35710
05/18/2003 20:05:00*1.35710*1.35720*1.35730*1.35700
05/18/2003 20:10:00*1.35720*1.35800*1.35810*1.35720
05/18/2003 20:15:00*1.35800*1.35790*1.35800*1.35770
05/18/2003 20:20:00*1.35790*1.35760*1.35800*1.35750
05/18/2003 20:25:00*1.35760*1.35750*1.35760*1.35740
05/18/2003 20:30:00*1.35750*1.35720*1.35750*1.35700
05/18/2003 20:35:00*1.35720*1.35730*1.35740*1.35720
05/18/2003 20:40:00*1.35730*1.35780*1.35780*1.35730
05/18/2003 20:45:00*1.35780*1.35740*1.35780*1.35730
05/18/2003 20:50:00*1.35740*1.35600*1.35740*1.35580
05/18/2003 20:55:00*1.35600*1.35620*1.35620*1.35600
05/18/2003 21:00:00*1.35630*1.35600*1.35710*1.35590
05/18/2003 21:05:00*1.35620*1.35550*1.35620*1.35550
05/18/2003 21:10:00*1.35550*1.35500*1.35550*1.35490
05/18/2003 21:15:00*1.35500*1.35450*1.35500*1.35430
05/18/2003 21:20:00*1.35450*1.35430*1.35450*1.35390
05/18/2003 21:25:00*1.35430*1.35440*1.35450*1.35420
05/18/2003 21:30:00*1.35440*1.35510*1.35510*1.35440
05/18/2003 21:35:00*1.35510*1.35530*1.35540*1.35500
05/18/2003 21:40:00*1.35530*1.35610*1.35640*1.35520
05/18/2003 21:45:00*1.35610*1.35520*1.35610*1.35520
05/18/2003 21:50:00*1.35520*1.35590*1.35590*1.35520
05/18/2003 21:55:00*1.35590*1.35610*1.35650*1.35580
05/18/2003 22:00:00*1.35610*1.35600*1.35610*1.35590
05/18/2003 22:05:00*1.35600*1.35600*1.35610*1.35590
05/18/2003 22:10:00*1.35600*1.35600*1.35600*1.35590
05/18/2003 22:15:00*1.35600*1.35600*1.35600*1.35590
05/18/2003 22:20:00*1.35600*1.35590*1.35600*1.35580
05/18/2003 22:25:00*1.35590*1.35600*1.35610*1.35580
05/18/2003 22:30:00*1.35600*1.35570*1.35600*1.35560
05/18/2003 22:35:00*1.35570*1.35570*1.35570*1.35560
05/18/2003 22:40:00*1.35570*1.35550*1.35570*1.35540
05/18/2003 22:45:00*1.35550*1.35550*1.35550*1.35540
05/18/2003 22:50:00*1.35550*1.35500*1.35550*1.35500
05/18/2003 22:55:00*1.35500*1.35470*1.35510*1.35460
05/18/2003 23:00:00*1.35470*1.35490*1.35490*1.35460
05/18/2003 23:05:00*1.35490*1.35490*1.35500*1.35480
05/18/2003 23:10:00*1.35490*1.35520*1.35560*1.35480
05/18/2003 23:15:00*1.35520*1.35510*1.35520*1.35500
05/18/2003 23:20:00*1.35510*1.35550*1.35550*1.35500
05/18/2003 23:25:00*1.35550*1.35550*1.35550*1.35510
05/18/2003 23:30:00*1.35550*1.35550*1.35550*1.35540
05/18/2003 23:35:00*1.35550*1.35520*1.35550*1.35510
05/18/2003 23:40:00*1.35520*1.35530*1.35650*1.35520
05/18/2003 23:45:00*1.35530*1.35520*1.35530*1.35520
05/18/2003 23:50:00*1.35520*1.35570*1.35570*1.35510
05/18/2003 23:55:00*1.35570*1.35570*1.35570*1.35560
05/19/2003 00:00:00*1.35570*1.35570*1.35580*1.35570
05/19/2003 00:05:00*1.35570*1.35630*1.35640*1.35570
05/19/2003 00:10:00*1.35630*1.35650*1.35670*1.35630
05/19/2003 00:15:00*1.35650*1.35630*1.35650*1.35600
05/19/2003 00:20:00*1.35630*1.35640*1.35640*1.35600
05/19/2003 00:25:00*1.35640*1.35590*1.35640*1.35590
05/19/2003 00:30:00*1.35590*1.35610*1.35610*1.35590
05/19/2003 00:35:00*1.35610*1.35600*1.35610*1.35600
05/19/2003 00:40:00*1.35600*1.35600*1.35620*1.35600
05/19/2003 00:45:00*1.35600*1.35600*1.35610*1.35600
05/19/2003 00:50:00*1.35600*1.35600*1.35610*1.35600
05/19/2003 00:55:00*1.35630*1.35630*1.35640*1.35630
05/19/2003 01:00:00*1.35600*1.35590*1.35600*1.35590
05/19/2003 01:05:00*1.35590*1.35600*1.35610*1.35570
05/19/2003 01:10:00*1.35600*1.35620*1.35620*1.35600
05/19/2003 01:15:00*1.35620*1.35600*1.35620*1.35600
05/19/2003 01:20:00*1.35600*1.35640*1.35640*1.35600
05/19/2003 01:25:00*1.35630*1.35670*1.35680*1.35630
05/19/2003 01:30:00*1.35640*1.35600*1.35640*1.35600
05/19/2003 01:35:00*1.35650*1.35640*1.35680*1.35630
05/19/2003 01:40:00*1.35600*1.35600*1.35610*1.35600
05/19/2003 01:45:00*1.35600*1.35600*1.35620*1.35590
05/19/2003 01:50:00*1.35600*1.35610*1.35650*1.35590
05/19/2003 01:55:00*1.35610*1.35600*1.35610*1.35590
05/19/2003 02:00:00*1.35600*1.35590*1.35600*1.35590
05/19/2003 02:05:00*1.35590*1.35650*1.35650*1.35590
05/19/2003 02:10:00*1.35650*1.35600*1.35650*1.35590
05/19/2003 02:15:00*1.35600*1.35590*1.35600*1.35590
05/19/2003 02:20:00*1.35630*1.35650*1.35660*1.35600
05/19/2003 02:25:00*1.35650*1.35620*1.35680*1.35610
05/19/2003 02:30:00*1.35610*1.35520*1.35660*1.35490
05/19/2003 02:35:00*1.35530*1.35620*1.35650*1.35510
05/19/2003 02:40:00*1.35590*1.35610*1.35610*1.35590
05/19/2003 02:45:00*1.35610*1.35770*1.35770*1.35610
05/19/2003 02:50:00*1.35770*1.35630*1.35770*1.35570
05/19/2003 02:55:00*1.35630*1.35570*1.35630*1.35510
05/19/2003 03:00:00*1.35570*1.35590*1.35620*1.35550
05/19/2003 03:05:00*1.35590*1.35640*1.35640*1.35560
05/19/2003 03:10:00*1.35640*1.35590*1.35640*1.35580
05/19/2003 03:15:00*1.35590*1.35410*1.35590*1.35410
05/19/2003 03:20:00*1.35410*1.35420*1.35440*1.35380
05/19/2003 03:25:00*1.35420*1.35430*1.35450*1.35400
05/19/2003 03:30:00*1.35430*1.35440*1.35440*1.35430
05/19/2003 03:35:00*1.35440*1.35430*1.35450*1.35430
05/19/2003 03:40:00*1.35430*1.35490*1.35500*1.35420
05/19/2003 03:45:00*1.35490*1.35480*1.35640*1.35470
05/19/2003 03:50:00*1.35480*1.35450*1.35480*1.35450
05/19/2003 03:55:00*1.35450*1.35380*1.35470*1.35380
05/19/2003 04:00:00*1.35380*1.35380*1.35420*1.35350
05/19/2003 04:05:00*1.35380*1.35450*1.35470*1.35380
05/19/2003 04:10:00*1.35450*1.35460*1.35470*1.35440
05/19/2003 04:15:00*1.35460*1.35450*1.35460*1.35440
05/19/2003 04:20:00*1.35450*1.35450*1.35470*1.35450
05/19/2003 04:25:00*1.35450*1.35300*1.35450*1.35200
05/19/2003 04:30:00*1.35300*1.35210*1.35300*1.35190
05/19/2003 04:35:00*1.35210*1.35150*1.35210*1.35100
05/19/2003 04:40:00*1.35150*1.35150*1.35170*1.35030
05/19/2003 04:45:00*1.35150*1.35150*1.35230*1.35120
05/19/2003 04:50:00*1.35150*1.35230*1.35240*1.35150
05/19/2003 04:55:00*1.35230*1.35200*1.35240*1.35200
05/19/2003 05:00:00*1.35200*1.35200*1.35270*1.35200
05/19/2003 05:05:00*1.35200*1.35200*1.35210*1.35190
05/19/2003 05:10:00*1.35200*1.35170*1.35200*1.35000
05/19/2003 05:15:00*1.35170*1.35160*1.35230*1.35160
05/19/2003 05:20:00*1.35160*1.35260*1.35280*1.35160
05/19/2003 05:25:00*1.35260*1.35390*1.35400*1.35260
05/19/2003 05:30:00*1.35390*1.35350*1.35390*1.35340
05/19/2003 05:35:00*1.35350*1.35340*1.35350*1.35340
05/19/2003 05:40:00*1.35340*1.35360*1.35370*1.35330
05/19/2003 05:45:00*1.35360*1.35440*1.35440*1.35360
05/19/2003 05:50:00*1.35440*1.35440*1.35440*1.35400
05/19/2003 05:55:00*1.35440*1.35430*1.35450*1.35420
05/19/2003 06:00:00*1.35430*1.35430*1.35450*1.35410
05/19/2003 06:05:00*1.35430*1.35410*1.35520*1.35380
05/19/2003 06:10:00*1.35410*1.35470*1.35510*1.35410
05/19/2003 06:15:00*1.35470*1.35440*1.35470*1.35440
05/19/2003 06:20:00*1.35440*1.35450*1.35460*1.35430
05/19/2003 06:25:00*1.35450*1.35470*1.35530*1.35440
05/19/2003 06:30:00*1.35470*1.35440*1.35470*1.35440
05/19/2003 06:35:00*1.35440*1.35330*1.35440*1.35290
05/19/2003 06:40:00*1.35330*1.35320*1.35360*1.35300
05/19/2003 06:45:00*1.35320*1.35490*1.35490*1.35320
05/19/2003 06:50:00*1.35490*1.35500*1.35510*1.35420
05/19/2003 06:55:00*1.35500*1.35510*1.35510*1.35430
05/19/2003 07:00:00*1.35510*1.35640*1.35690*1.35510
05/19/2003 07:05:00*1.35640*1.35700*1.35740*1.35610
05/19/2003 07:10:00*1.35700*1.35700*1.35710*1.35660
05/19/2003 07:15:00*1.35700*1.35810*1.35810*1.35680
05/19/2003 07:20:00*1.35810*1.35720*1.35810*1.35710
05/19/2003 07:25:00*1.35720*1.35660*1.35720*1.35610
05/19/2003 07:30:00*1.35660*1.35630*1.35660*1.35600
05/19/2003 07:35:00*1.35630*1.35580*1.35630*1.35570
05/19/2003 07:40:00*1.35580*1.35610*1.35630*1.35580
05/19/2003 07:45:00*1.35610*1.35750*1.35800*1.35610
05/19/2003 07:50:00*1.35750*1.35680*1.35750*1.35670
05/19/2003 07:55:00*1.35680*1.35770*1.35770*1.35630
05/19/2003 08:00:00*1.35770*1.35890*1.35890*1.35740
05/19/2003 08:05:00*1.35890*1.35930*1.35930*1.35830
05/19/2003 08:10:00*1.35930*1.35930*1.35940*1.35880
05/19/2003 08:15:00*1.35930*1.35900*1.35940*1.35880
05/19/2003 08:20:00*1.35900*1.36240*1.36260*1.35880
05/19/2003 08:25:00*1.36240*1.36220*1.36240*1.36140
05/19/2003 08:30:00*1.36220*1.36060*1.36250*1.36050
05/19/2003 08:35:00*1.36060*1.36120*1.36130*1.36060
05/19/2003 08:40:00*1.36120*1.36180*1.36190*1.36110
05/19/2003 08:45:00*1.36180*1.36110*1.36180*1.36080
05/19/2003 08:50:00*1.36110*1.36140*1.36160*1.36090
05/19/2003 08:55:00*1.36140*1.35980*1.36140*1.35970
05/19/2003 09:00:00*1.35980*1.36180*1.36180*1.35910
05/19/2003 09:05:00*1.36180*1.35950*1.36180*1.35950
05/19/2003 09:10:00*1.35950*1.35970*1.35970*1.35950
05/19/2003 09:15:00*1.35970*1.35910*1.35970*1.35910
05/19/2003 09:20:00*1.35910*1.35930*1.35940*1.35840
05/19/2003 09:25:00*1.35930*1.36060*1.36060*1.35910
05/19/2003 09:30:00*1.36060*1.36060*1.36080*1.36020
05/19/2003 09:35:00*1.36060*1.35960*1.36080*1.35960
05/19/2003 09:40:00*1.35960*1.35920*1.35990*1.35900
05/19/2003 09:45:00*1.35920*1.35820*1.35920*1.35810
05/19/2003 09:50:00*1.35820*1.35940*1.35940*1.35810
05/19/2003 09:55:00*1.35940*1.35890*1.36020*1.35890
05/19/2003 10:00:00*1.35890*1.35900*1.35910*1.35840
05/19/2003 10:05:00*1.35900*1.35840*1.35940*1.35840
05/19/2003 10:10:00*1.35840*1.35790*1.35840*1.35750
05/19/2003 10:15:00*1.35790*1.35800*1.35840*1.35750
05/19/2003 10:20:00*1.35800*1.35880*1.35900*1.35770
05/19/2003 10:25:00*1.35880*1.35940*1.35940*1.35880
05/19/2003 10:30:00*1.35940*1.36040*1.36050*1.35940
05/19/2003 10:35:00*1.36040*1.36100*1.36130*1.36040
05/19/2003 10:40:00*1.36100*1.36120*1.36130*1.36100
05/19/2003 10:45:00*1.36120*1.36040*1.36220*1.36040
05/19/2003 10:50:00*1.36040*1.35940*1.36080*1.35940
05/19/2003 10:55:00*1.35940*1.35970*1.35980*1.35890
05/19/2003 11:00:00*1.35970*1.35930*1.35980*1.35930
05/19/2003 11:05:00*1.35930*1.35930*1.35940*1.35910
05/19/2003 11:10:00*1.35930*1.36030*1.36030*1.35920
05/19/2003 11:15:00*1.36030*1.36020*1.36040*1.35980
05/19/2003 11:20:00*1.36020*1.35980*1.36030*1.35960
05/19/2003 11:25:00*1.35980*1.36000*1.36030*1.35980
05/19/2003 11:30:00*1.36000*1.36030*1.36030*1.36000
05/19/2003 11:35:00*1.36030*1.36000*1.36030*1.35990
05/19/2003 11:40:00*1.36000*1.36080*1.36100*1.36000
05/19/2003 11:45:00*1.36080*1.36040*1.36100*1.36020
05/19/2003 11:50:00*1.36040*1.36030*1.36060*1.36000
05/19/2003 11:55:00*1.36030*1.35980*1.36030*1.35980
05/19/2003 12:00:00*1.35980*1.35990*1.36000*1.35980
05/19/2003 12:05:00*1.35990*1.35980*1.36000*1.35960
05/19/2003 12:10:00*1.35980*1.35970*1.35980*1.35940
05/19/2003 12:15:00*1.35970*1.36010*1.36020*1.35950
05/19/2003 12:20:00*1.36010*1.36040*1.36050*1.36010
05/19/2003 12:25:00*1.36040*1.36030*1.36060*1.36020
05/19/2003 12:30:00*1.36030*1.36070*1.36070*1.36030
05/19/2003 12:35:00*1.36070*1.36060*1.36070*1.36040
05/19/2003 12:40:00*1.36060*1.36060*1.36070*1.36050
05/19/2003 12:45:00*1.36060*1.36060*1.36060*1.36050
05/19/2003 12:50:00*1.36060*1.35950*1.36060*1.35920
05/19/2003 12:55:00*1.35950*1.36040*1.36060*1.35950
05/19/2003 13:00:00*1.36040*1.36000*1.36110*1.36000
05/19/2003 13:05:00*1.36000*1.36050*1.36060*1.36000
05/19/2003 13:10:00*1.36050*1.35900*1.36060*1.35820
05/19/2003 13:15:00*1.35900*1.35830*1.35900*1.35720
05/19/2003 13:20:00*1.35830*1.35850*1.35860*1.35810
05/19/2003 13:25:00*1.35850*1.35870*1.35870*1.35840
05/19/2003 13:30:00*1.35870*1.35880*1.35880*1.35870
05/19/2003 13:35:00*1.35880*1.35890*1.35910*1.35880
05/19/2003 13:40:00*1.35890*1.35900*1.35900*1.35880
05/19/2003 13:45:00*1.35900*1.35980*1.35980*1.35860
05/19/2003 13:50:00*1.35980*1.36080*1.36080*1.35980
05/19/2003 13:55:00*1.36080*1.35910*1.36080*1.35910
05/19/2003 14:00:00*1.35910*1.36170*1.36170*1.35910
05/19/2003 14:05:00*1.36170*1.36140*1.36170*1.36110
05/19/2003 14:10:00*1.36140*1.36160*1.36190*1.36120
05/19/2003 14:15:00*1.36160*1.36180*1.36180*1.36130
05/19/2003 14:20:00*1.36180*1.36260*1.36270*1.36180
05/19/2003 14:25:00*1.36260*1.36280*1.36290*1.36210
05/19/2003 14:30:00*1.36280*1.36200*1.36310*1.36180
05/19/2003 14:35:00*1.36200*1.36190*1.36210*1.36140
05/19/2003 14:40:00*1.36190*1.36210*1.36210*1.36180
05/19/2003 14:45:00*1.36210*1.36290*1.36290*1.36210
05/19/2003 14:50:00*1.36290*1.36330*1.36350*1.36290
05/19/2003 14:55:00*1.36330*1.36350*1.36350*1.36290
05/19/2003 15:00:00*1.36350*1.36380*1.36400*1.36350
05/19/2003 15:05:00*1.36380*1.36440*1.36440*1.36350
05/19/2003 15:10:00*1.36440*1.36400*1.36440*1.36370
05/19/2003 15:15:00*1.36400*1.36310*1.36400*1.36310
05/19/2003 15:20:00*1.36310*1.36200*1.36310*1.36200
05/19/2003 15:25:00*1.36200*1.36210*1.36220*1.36180
05/19/2003 15:30:00*1.36210*1.36220*1.36230*1.36190
05/19/2003 15:35:00*1.36220*1.36210*1.36230*1.36200
05/19/2003 15:40:00*1.36210*1.36240*1.36240*1.36190
05/19/2003 15:45:00*1.36240*1.36220*1.36240*1.36190
05/19/2003 15:50:00*1.36220*1.36200*1.36220*1.36200
05/19/2003 15:55:00*1.36200*1.36210*1.36210*1.36190
05/19/2003 16:00:00*1.36210*1.36200*1.36210*1.36200
05/19/2003 16:05:00*1.36200*1.36230*1.36230*1.36200
05/19/2003 16:10:00*1.36230*1.36270*1.36280*1.36230
05/19/2003 16:15:00*1.36270*1.36320*1.36320*1.36260
05/19/2003 16:20:00*1.36320*1.36290*1.36320*1.36280
05/19/2003 16:25:00*1.36290*1.36240*1.36290*1.36240
05/19/2003 16:30:00*1.36240*1.36280*1.36280*1.36230
05/19/2003 16:35:00*1.36280*1.36280*1.36300*1.36260
05/19/2003 16:40:00*1.36280*1.36280*1.36290*1.36270
05/19/2003 16:45:00*1.36280*1.36280*1.36280*1.36270
05/19/2003 16:50:00*1.36280*1.36250*1.36280*1.36210
05/19/2003 16:55:00*1.36250*1.36300*1.36300*1.36240
05/19/2003 17:00:00*1.36300*1.36270*1.36310*1.36270
