05/18/2003 15:35:00*1.36270*1.36190*1.36280*1.36180
05/18/2003 15:40:00*1.36210*1.36240*1.36240*1.36200
05/18/2003 15:45:00*1.36230*1.36280*1.36280*1.36180
05/18/2003 15:50:00*1.36250*1.36200*1.36250*1.36190
05/18/2003 15:55:00*1.36190*1.36120*1.36190*1.36120
05/18/2003 16:00:00*1.36100*1.36100*1.36100*1.36100
05/18/2003 16:05:00*1.36100*1.36100*1.36100*1.36100
05/18/2003 16:10:00*1.36130*1.36130*1.36170*1.36130
05/18/2003 16:15:00*1.36160*1.36130*1.36160*1.36040
05/18/2003 16:20:00*1.36140*1.36130*1.36140*1.36130
05/18/2003 16:30:00*1.36080*1.36130*1.36130*1.36080
05/18/2003 16:35:00*1.36090*1.36060*1.36090*1.36050
05/18/2003 16:40:00*1.36100*1.36060*1.36160*1.36050
05/18/2003 16:45:00*1.36070*1.35900*1.36070*1.35900
05/18/2003 16:50:00*1.35730*1.35530*1.35730*1.35530
05/18/2003 16:55:00*1.36060*1.35630*1.36060*1.35600
05/18/2003 17:00:00*1.36440*1.35230*1.36440*1.35000
