05/16/2003 17:05:00*1.36640*1.36640*1.36880*1.36580
05/16/2003 17:10:00*1.36620*1.36600*1.36660*1.36600
05/16/2003 17:15:00*1.36580*1.36500*1.36580*1.36500
05/16/2003 17:20:00*1.36710*1.36780*1.36780*1.36710
05/16/2003 17:25:00*1.36520*1.36520*1.36520*1.36520
05/16/2003 17:50:00*1.36930*1.36950*1.36950*1.36930
05/16/2003 17:55:00*1.36940*1.36940*1.36940*1.36940
05/16/2003 18:15:00*1.36950*1.36950*1.36950*1.36950
05/16/2003 18:45:00*1.36940*1.36950*1.36950*1.36940
05/16/2003 19:00:00*1.36960*1.36960*1.36960*1.36960
05/16/2003 19:05:00*1.36950*1.36950*1.36950*1.36950
05/16/2003 19:20:00*1.36960*1.36950*1.36960*1.36950
05/16/2003 19:25:00*1.36940*1.36940*1.36940*1.36940
05/16/2003 19:45:00*1.36950*1.36950*1.36950*1.36950
