05/15/2003 17:05:00*1.38080*1.38080*1.38100*1.38040
05/15/2003 17:10:00*1.38080*1.38040*1.38080*1.38010
05/15/2003 17:15:00*1.38040*1.38060*1.38070*1.38030
05/15/2003 17:20:00*1.38060*1.38010*1.38070*1.38010
05/15/2003 17:25:00*1.38010*1.37990*1.38020*1.37970
05/15/2003 17:30:00*1.37990*1.38000*1.38020*1.37990
05/15/2003 17:35:00*1.38000*1.38010*1.38020*1.37990
05/15/2003 17:40:00*1.38010*1.37990*1.38010*1.37990
05/15/2003 17:45:00*1.37990*1.38020*1.38020*1.37990
05/15/2003 17:50:00*1.38020*1.38010*1.38020*1.38000
05/15/2003 17:55:00*1.38010*1.38020*1.38020*1.38000
05/15/2003 18:00:00*1.38020*1.37920*1.38020*1.37910
05/15/2003 18:05:00*1.37920*1.37970*1.37970*1.37920
05/15/2003 18:10:00*1.37970*1.37900*1.37970*1.37870
05/15/2003 18:15:00*1.37900*1.37880*1.37910*1.37850
05/15/2003 18:20:00*1.37880*1.37870*1.37890*1.37860
05/15/2003 18:25:00*1.37870*1.37900*1.37900*1.37860
05/15/2003 18:30:00*1.37900*1.37890*1.37900*1.37870
05/15/2003 18:35:00*1.37890*1.38030*1.38040*1.37880
05/15/2003 18:40:00*1.38030*1.38030*1.38080*1.37960
05/15/2003 18:45:00*1.38030*1.38060*1.38110*1.38010
05/15/2003 18:50:00*1.38060*1.38060*1.38070*1.38020
05/15/2003 18:55:00*1.38060*1.38160*1.38190*1.38060
05/15/2003 19:00:00*1.38160*1.38150*1.38210*1.38140
05/15/2003 19:05:00*1.38150*1.38200*1.38210*1.38150
05/15/2003 19:10:00*1.38200*1.38170*1.38200*1.38160
05/15/2003 19:15:00*1.38170*1.38160*1.38190*1.38160
05/15/2003 19:20:00*1.38160*1.38210*1.38210*1.38150
05/15/2003 19:25:00*1.38210*1.38190*1.38210*1.38170
05/15/2003 19:30:00*1.38190*1.38150*1.38190*1.38140
05/15/2003 19:35:00*1.38150*1.38130*1.38150*1.38090
05/15/2003 19:40:00*1.38130*1.38130*1.38140*1.38120
05/15/2003 19:45:00*1.38130*1.38100*1.38150*1.38090
05/15/2003 19:50:00*1.38100*1.38080*1.38100*1.38060
05/15/2003 19:55:00*1.38080*1.38070*1.38080*1.38060
05/15/2003 20:00:00*1.38070*1.38100*1.38100*1.38050
05/15/2003 20:05:00*1.38100*1.38100*1.38100*1.38080
05/15/2003 20:10:00*1.38100*1.38100*1.38110*1.38100
05/15/2003 20:15:00*1.38100*1.38110*1.38110*1.38100
05/15/2003 20:20:00*1.38110*1.38110*1.38110*1.38100
05/15/2003 20:25:00*1.38110*1.38170*1.38170*1.38100
05/15/2003 20:30:00*1.38170*1.38110*1.38170*1.38100
05/15/2003 20:35:00*1.38110*1.38080*1.38110*1.38080
05/15/2003 20:40:00*1.38080*1.38080*1.38090*1.38070
05/15/2003 20:45:00*1.38080*1.38090*1.38110*1.38070
05/15/2003 20:50:00*1.38090*1.38130*1.38130*1.38090
05/15/2003 20:55:00*1.38130*1.38130*1.38130*1.38120
05/15/2003 21:00:00*1.38130*1.38140*1.38150*1.38130
05/15/2003 21:05:00*1.38140*1.38140*1.38140*1.38130
05/15/2003 21:10:00*1.38140*1.38130*1.38150*1.38120
05/15/2003 21:15:00*1.38130*1.38140*1.38140*1.38120
05/15/2003 21:20:00*1.38140*1.38150*1.38150*1.38130
05/15/2003 21:25:00*1.38150*1.38150*1.38170*1.38140
05/15/2003 21:30:00*1.38150*1.38180*1.38180*1.38150
05/15/2003 21:35:00*1.38180*1.38170*1.38180*1.38160
05/15/2003 21:40:00*1.38170*1.38180*1.38180*1.38130
05/15/2003 21:45:00*1.38180*1.38180*1.38190*1.38170
05/15/2003 21:50:00*1.38180*1.38180*1.38180*1.38170
05/15/2003 21:55:00*1.38180*1.38150*1.38180*1.38130
05/15/2003 22:00:00*1.38150*1.38120*1.38150*1.38110
05/15/2003 22:05:00*1.38120*1.38160*1.38160*1.38110
05/15/2003 22:10:00*1.38160*1.38160*1.38160*1.38120
05/15/2003 22:15:00*1.38160*1.38170*1.38170*1.38150
05/15/2003 22:20:00*1.38170*1.38170*1.38170*1.38160
05/15/2003 22:25:00*1.38170*1.38160*1.38170*1.38160
05/15/2003 22:30:00*1.38160*1.38180*1.38190*1.38150
05/15/2003 22:35:00*1.38180*1.38200*1.38200*1.38170
05/15/2003 22:40:00*1.38200*1.38190*1.38210*1.38190
05/15/2003 22:45:00*1.38190*1.38150*1.38200*1.38140
05/15/2003 22:50:00*1.38150*1.38150*1.38180*1.38130
05/15/2003 22:55:00*1.38150*1.38150*1.38150*1.38140
05/15/2003 23:00:00*1.38150*1.38180*1.38180*1.38130
05/15/2003 23:05:00*1.38180*1.38150*1.38180*1.38150
05/15/2003 23:10:00*1.38150*1.38160*1.38160*1.38140
05/15/2003 23:15:00*1.38160*1.38150*1.38160*1.38150
05/15/2003 23:20:00*1.38150*1.38160*1.38160*1.38150
05/15/2003 23:25:00*1.38160*1.38160*1.38160*1.38150
05/15/2003 23:30:00*1.38160*1.38160*1.38170*1.38150
05/15/2003 23:35:00*1.38160*1.38160*1.38170*1.38140
05/15/2003 23:40:00*1.38160*1.38150*1.38160*1.38140
05/15/2003 23:45:00*1.38150*1.38180*1.38180*1.38150
05/15/2003 23:50:00*1.38180*1.38140*1.38180*1.38140
05/15/2003 23:55:00*1.38140*1.38140*1.38150*1.38130
05/16/2003 00:00:00*1.38140*1.38140*1.38140*1.38110
05/16/2003 00:05:00*1.38140*1.38130*1.38150*1.38130
05/16/2003 00:10:00*1.38170*1.38160*1.38170*1.38160
05/16/2003 00:15:00*1.38130*1.38120*1.38130*1.38110
05/16/2003 00:20:00*1.38120*1.38130*1.38160*1.38120
05/16/2003 00:25:00*1.38150*1.38170*1.38200*1.38140
05/16/2003 00:30:00*1.38150*1.38150*1.38180*1.38150
05/16/2003 00:35:00*1.38130*1.38130*1.38140*1.38130
05/16/2003 00:40:00*1.38160*1.38150*1.38170*1.38150
05/16/2003 00:45:00*1.38130*1.38100*1.38130*1.38100
05/16/2003 00:50:00*1.38100*1.38110*1.38130*1.38100
05/16/2003 00:55:00*1.38110*1.38110*1.38120*1.38100
05/16/2003 01:00:00*1.38140*1.38140*1.38160*1.38130
05/16/2003 01:05:00*1.38140*1.38170*1.38170*1.38130
05/16/2003 01:10:00*1.38120*1.38100*1.38120*1.38090
05/16/2003 01:15:00*1.38120*1.38130*1.38150*1.38090
05/16/2003 01:20:00*1.38130*1.38140*1.38160*1.38080
05/16/2003 01:25:00*1.38100*1.38090*1.38100*1.38090
05/16/2003 01:30:00*1.38090*1.38110*1.38110*1.38090
05/16/2003 01:35:00*1.38110*1.38090*1.38110*1.38060
05/16/2003 01:40:00*1.38090*1.38090*1.38130*1.38090
05/16/2003 01:45:00*1.38090*1.38110*1.38120*1.38090
05/16/2003 01:50:00*1.38110*1.38120*1.38140*1.38090
05/16/2003 01:55:00*1.38120*1.38080*1.38120*1.38080
05/16/2003 02:00:00*1.38080*1.38100*1.38100*1.38080
05/16/2003 02:05:00*1.38100*1.38100*1.38100*1.38090
05/16/2003 02:10:00*1.38100*1.38150*1.38150*1.38080
05/16/2003 02:15:00*1.38150*1.38150*1.38190*1.38150
05/16/2003 02:20:00*1.38150*1.38190*1.38240*1.38150
05/16/2003 02:25:00*1.38190*1.38160*1.38190*1.38150
05/16/2003 02:30:00*1.38160*1.38170*1.38200*1.38120
05/16/2003 02:35:00*1.38170*1.38180*1.38210*1.38170
05/16/2003 02:40:00*1.38180*1.38160*1.38190*1.38120
05/16/2003 02:45:00*1.38160*1.38240*1.38250*1.38160
05/16/2003 02:50:00*1.38240*1.38230*1.38240*1.38230
05/16/2003 02:55:00*1.38230*1.38190*1.38230*1.38050
05/16/2003 03:00:00*1.38190*1.38220*1.38250*1.38060
05/16/2003 03:05:00*1.38220*1.38230*1.38230*1.38170
05/16/2003 03:10:00*1.38230*1.38250*1.38250*1.38210
05/16/2003 03:15:00*1.38250*1.38230*1.38250*1.38230
05/16/2003 03:20:00*1.38230*1.38350*1.38360*1.38150
05/16/2003 03:25:00*1.38350*1.38420*1.38450*1.38330
05/16/2003 03:30:00*1.38420*1.38340*1.38440*1.38340
05/16/2003 03:35:00*1.38340*1.38350*1.38360*1.38320
05/16/2003 03:40:00*1.38350*1.38330*1.38360*1.38300
05/16/2003 03:45:00*1.38330*1.38340*1.38350*1.38320
05/16/2003 03:50:00*1.38340*1.38330*1.38340*1.38320
05/16/2003 03:55:00*1.38330*1.38380*1.38380*1.38320
05/16/2003 04:00:00*1.38380*1.38410*1.38420*1.38360
05/16/2003 04:05:00*1.38410*1.38350*1.38410*1.38350
05/16/2003 04:10:00*1.38350*1.38450*1.38460*1.38350
05/16/2003 04:15:00*1.38450*1.38450*1.38460*1.38430
05/16/2003 04:20:00*1.38450*1.38460*1.38480*1.38380
05/16/2003 04:25:00*1.38460*1.38410*1.38460*1.38410
05/16/2003 04:30:00*1.38410*1.38410*1.38420*1.38390
05/16/2003 04:35:00*1.38410*1.38410*1.38420*1.38400
05/16/2003 04:40:00*1.38410*1.38340*1.38410*1.38340
05/16/2003 04:45:00*1.38340*1.38340*1.38350*1.38330
05/16/2003 04:50:00*1.38340*1.38310*1.38350*1.38290
05/16/2003 04:55:00*1.38310*1.38330*1.38340*1.38310
05/16/2003 05:00:00*1.38330*1.38140*1.38330*1.38110
05/16/2003 05:05:00*1.38140*1.38160*1.38210*1.38100
05/16/2003 05:10:00*1.38160*1.38200*1.38240*1.38160
05/16/2003 05:15:00*1.38200*1.38220*1.38220*1.38190
05/16/2003 05:20:00*1.38220*1.38210*1.38250*1.38200
05/16/2003 05:25:00*1.38210*1.38200*1.38220*1.38170
05/16/2003 05:30:00*1.38200*1.38230*1.38240*1.38200
05/16/2003 05:35:00*1.38200*1.38210*1.38250*1.38200
05/16/2003 05:40:00*1.38210*1.38190*1.38210*1.38190
05/16/2003 05:45:00*1.38190*1.38080*1.38190*1.38060
05/16/2003 05:50:00*1.38080*1.37860*1.38080*1.37850
05/16/2003 05:55:00*1.37860*1.38050*1.38050*1.37850
05/16/2003 06:00:00*1.38050*1.38070*1.38080*1.38040
05/16/2003 06:05:00*1.38070*1.38050*1.38110*1.38050
05/16/2003 06:10:00*1.38050*1.38060*1.38060*1.38050
05/16/2003 06:15:00*1.38060*1.38110*1.38140*1.38050
05/16/2003 06:20:00*1.38110*1.38010*1.38110*1.38010
05/16/2003 06:25:00*1.38010*1.38020*1.38020*1.38000
05/16/2003 06:30:00*1.38020*1.37940*1.38020*1.37910
05/16/2003 06:35:00*1.37940*1.37810*1.37940*1.37800
05/16/2003 06:40:00*1.37810*1.37780*1.37810*1.37670
05/16/2003 06:45:00*1.37780*1.37860*1.37860*1.37760
05/16/2003 06:50:00*1.37860*1.37850*1.37860*1.37790
05/16/2003 06:55:00*1.37850*1.37820*1.37860*1.37790
05/16/2003 07:00:00*1.37820*1.37840*1.37870*1.37770
05/16/2003 07:05:00*1.37840*1.37730*1.37840*1.37730
05/16/2003 07:10:00*1.37730*1.37840*1.37840*1.37730
05/16/2003 07:15:00*1.37840*1.37850*1.37910*1.37800
05/16/2003 07:20:00*1.37850*1.37890*1.37890*1.37840
05/16/2003 07:25:00*1.37890*1.37860*1.37900*1.37860
05/16/2003 07:30:00*1.37860*1.37600*1.37860*1.37600
05/16/2003 07:35:00*1.37600*1.37650*1.37650*1.37530
05/16/2003 07:40:00*1.37650*1.37540*1.37650*1.37540
05/16/2003 07:45:00*1.37540*1.37480*1.37590*1.37440
05/16/2003 07:50:00*1.37480*1.37570*1.37610*1.37470
05/16/2003 07:55:00*1.37570*1.37480*1.37600*1.37460
05/16/2003 08:00:00*1.37480*1.37460*1.37500*1.37430
05/16/2003 08:05:00*1.37460*1.37210*1.37480*1.36950
05/16/2003 08:10:00*1.37210*1.37210*1.37260*1.37130
05/16/2003 08:15:00*1.37210*1.37160*1.37300*1.37040
05/16/2003 08:20:00*1.37160*1.37240*1.37240*1.37040
05/16/2003 08:25:00*1.37240*1.37230*1.37270*1.37190
05/16/2003 08:30:00*1.37230*1.36900*1.37230*1.36780
05/16/2003 08:35:00*1.36900*1.36800*1.36980*1.36730
05/16/2003 08:40:00*1.36800*1.36840*1.36900*1.36800
05/16/2003 08:45:00*1.36840*1.36840*1.36900*1.36830
05/16/2003 08:50:00*1.36840*1.36860*1.36860*1.36730
05/16/2003 08:55:00*1.36860*1.36830*1.36890*1.36810
05/16/2003 09:00:00*1.36830*1.36760*1.36830*1.36750
05/16/2003 09:05:00*1.36760*1.36820*1.36820*1.36750
05/16/2003 09:10:00*1.36820*1.36810*1.36840*1.36760
05/16/2003 09:15:00*1.36810*1.36670*1.36830*1.36650
05/16/2003 09:20:00*1.36670*1.36600*1.36690*1.36580
05/16/2003 09:25:00*1.36600*1.36450*1.36610*1.36450
05/16/2003 09:30:00*1.36450*1.36510*1.36600*1.36450
05/16/2003 09:35:00*1.36510*1.36540*1.36560*1.36460
05/16/2003 09:40:00*1.36540*1.36550*1.36610*1.36530
05/16/2003 09:45:00*1.36550*1.36690*1.36840*1.36540
05/16/2003 09:50:00*1.36690*1.36470*1.36690*1.36450
05/16/2003 09:55:00*1.36470*1.36330*1.36540*1.36320
05/16/2003 10:00:00*1.36330*1.36390*1.36390*1.36200
05/16/2003 10:05:00*1.36390*1.36400*1.36480*1.36330
05/16/2003 10:10:00*1.36400*1.36400*1.36420*1.36310
05/16/2003 10:15:00*1.36400*1.36430*1.36490*1.36390
05/16/2003 10:20:00*1.36430*1.36490*1.36500*1.36410
05/16/2003 10:25:00*1.36490*1.36520*1.36520*1.36380
05/16/2003 10:30:00*1.36520*1.36510*1.36570*1.36470
05/16/2003 10:35:00*1.36510*1.36630*1.36650*1.36460
05/16/2003 10:40:00*1.36630*1.36650*1.36710*1.36570
05/16/2003 10:45:00*1.36650*1.36630*1.36660*1.36550
05/16/2003 10:50:00*1.36630*1.36610*1.36630*1.36550
05/16/2003 10:55:00*1.36610*1.36680*1.36710*1.36600
05/16/2003 11:00:00*1.36680*1.36630*1.36760*1.36620
05/16/2003 11:05:00*1.36630*1.36740*1.36770*1.36610
05/16/2003 11:10:00*1.36740*1.36740*1.36820*1.36740
05/16/2003 11:15:00*1.36740*1.36660*1.36740*1.36630
05/16/2003 11:20:00*1.36660*1.36760*1.36780*1.36660
05/16/2003 11:25:00*1.36760*1.36760*1.36780*1.36700
05/16/2003 11:30:00*1.36760*1.36750*1.36780*1.36740
05/16/2003 11:35:00*1.36750*1.36800*1.36840*1.36750
05/16/2003 11:40:00*1.36800*1.36700*1.36810*1.36700
05/16/2003 11:45:00*1.36700*1.36700*1.36700*1.36600
05/16/2003 11:50:00*1.36700*1.36630*1.36700*1.36610
05/16/2003 11:55:00*1.36630*1.36680*1.36680*1.36620
05/16/2003 12:00:00*1.36680*1.36690*1.36710*1.36620
05/16/2003 12:05:00*1.36690*1.36590*1.36690*1.36590
05/16/2003 12:10:00*1.36590*1.36610*1.36640*1.36590
05/16/2003 12:15:00*1.36610*1.36620*1.36630*1.36590
05/16/2003 12:20:00*1.36620*1.36670*1.36790*1.36620
05/16/2003 12:25:00*1.36670*1.36710*1.36710*1.36660
05/16/2003 12:30:00*1.36710*1.36710*1.36710*1.36640
05/16/2003 12:35:00*1.36710*1.36640*1.36710*1.36620
05/16/2003 12:40:00*1.36640*1.36740*1.36740*1.36620
05/16/2003 12:45:00*1.36740*1.36840*1.36890*1.36720
05/16/2003 12:50:00*1.36840*1.36840*1.36910*1.36820
05/16/2003 12:55:00*1.36840*1.36950*1.36960*1.36840
05/16/2003 13:00:00*1.36950*1.37020*1.37020*1.36950
05/16/2003 13:05:00*1.37020*1.37070*1.37100*1.37020
05/16/2003 13:10:00*1.37070*1.37080*1.37110*1.37050
05/16/2003 13:15:00*1.37080*1.37100*1.37180*1.37070
05/16/2003 13:20:00*1.37100*1.37070*1.37130*1.37040
05/16/2003 13:25:00*1.37070*1.37100*1.37100*1.37030
05/16/2003 13:30:00*1.37100*1.37020*1.37120*1.37000
05/16/2003 13:35:00*1.37020*1.36810*1.37040*1.36810
05/16/2003 13:40:00*1.36810*1.36880*1.36900*1.36730
05/16/2003 13:45:00*1.36880*1.36850*1.36880*1.36830
05/16/2003 13:50:00*1.36850*1.36830*1.36850*1.36780
05/16/2003 13:55:00*1.36830*1.36810*1.36830*1.36790
05/16/2003 14:00:00*1.36810*1.36820*1.36840*1.36800
05/16/2003 14:05:00*1.36820*1.36810*1.36900*1.36800
05/16/2003 14:10:00*1.36810*1.36760*1.36820*1.36740
05/16/2003 14:15:00*1.36760*1.36730*1.36760*1.36650
05/16/2003 14:20:00*1.36730*1.36690*1.36740*1.36680
05/16/2003 14:25:00*1.36690*1.36670*1.36690*1.36620
05/16/2003 14:30:00*1.36670*1.36680*1.36680*1.36630
05/16/2003 14:35:00*1.36680*1.36680*1.36690*1.36670
05/16/2003 14:40:00*1.36680*1.36680*1.36700*1.36670
05/16/2003 14:45:00*1.36680*1.36650*1.36690*1.36650
05/16/2003 14:50:00*1.36650*1.36600*1.36650*1.36600
05/16/2003 14:55:00*1.36600*1.36630*1.36660*1.36550
05/16/2003 15:00:00*1.36630*1.36610*1.36660*1.36610
05/16/2003 15:05:00*1.36610*1.36510*1.36610*1.36490
05/16/2003 15:10:00*1.36510*1.36610*1.36640*1.36490
05/16/2003 15:15:00*1.36610*1.36630*1.36640*1.36590
05/16/2003 15:20:00*1.36630*1.36610*1.36670*1.36600
05/16/2003 15:25:00*1.36610*1.36630*1.36640*1.36600
05/16/2003 15:30:00*1.36630*1.36590*1.36650*1.36590
05/16/2003 15:35:00*1.36590*1.36550*1.36590*1.36530
05/16/2003 15:40:00*1.36550*1.36550*1.36550*1.36510
05/16/2003 15:45:00*1.36550*1.36420*1.36550*1.36350
05/16/2003 15:50:00*1.36420*1.36420*1.36430*1.36380
05/16/2003 15:55:00*1.36450*1.36440*1.36470*1.36400
05/16/2003 16:00:00*1.36440*1.36480*1.36500*1.36420
05/16/2003 16:05:00*1.36480*1.36510*1.36510*1.36460
05/16/2003 16:10:00*1.36520*1.36400*1.36530*1.36400
05/16/2003 16:15:00*1.36420*1.36370*1.36440*1.36370
05/16/2003 16:20:00*1.36360*1.36370*1.36380*1.36330
05/16/2003 16:25:00*1.36360*1.36370*1.36400*1.36350
05/16/2003 16:30:00*1.36380*1.36400*1.36450*1.36370
05/16/2003 16:35:00*1.36410*1.36510*1.36510*1.36400
05/16/2003 16:40:00*1.36460*1.36490*1.36510*1.36460
05/16/2003 16:45:00*1.36490*1.36530*1.36610*1.36490
05/16/2003 16:50:00*1.36560*1.36550*1.36580*1.36470
05/16/2003 16:55:00*1.36560*1.36630*1.36630*1.36520
05/16/2003 17:00:00*1.36640*1.36610*1.36640*1.36570
