05/09/2003 17:05:00*1.39340*1.39300*1.39380*1.39270
05/09/2003 17:10:00*1.39260*1.39260*1.39300*1.39260
05/09/2003 17:15:00*1.39320*1.39260*1.39320*1.39260
05/09/2003 17:20:00*1.39330*1.39310*1.39330*1.39260
05/09/2003 17:25:00*1.39260*1.39320*1.39320*1.39260
05/09/2003 17:30:00*1.39260*1.39330*1.39330*1.39260
05/09/2003 17:35:00*1.39260*1.39260*1.39260*1.39260
05/09/2003 17:40:00*1.39320*1.39260*1.39330*1.39260
05/09/2003 17:45:00*1.39320*1.39260*1.39320*1.39260
05/09/2003 17:50:00*1.39330*1.39260*1.39330*1.39260
05/09/2003 18:05:00*1.39260*1.39260*1.39260*1.39260
05/09/2003 18:15:00*1.39330*1.39260*1.39330*1.39260
05/09/2003 18:40:00*1.39330*1.39260*1.39330*1.39260
05/09/2003 19:50:00*1.39320*1.39330*1.39330*1.39260
05/09/2003 19:55:00*1.39260*1.39260*1.39260*1.39260
