05/05/2003 17:05:00*1.41040*1.41040*1.41050*1.41030
05/05/2003 17:10:00*1.41040*1.41040*1.41090*1.41030
05/05/2003 17:15:00*1.41040*1.41080*1.41090*1.41030
05/05/2003 17:20:00*1.41080*1.41070*1.41100*1.41060
05/05/2003 17:25:00*1.41070*1.41140*1.41140*1.41060
05/05/2003 17:30:00*1.41140*1.41110*1.41140*1.41100
05/05/2003 17:35:00*1.41110*1.41110*1.41150*1.41100
05/05/2003 17:40:00*1.41110*1.41150*1.41160*1.41110
05/05/2003 17:45:00*1.41150*1.41130*1.41150*1.41120
05/05/2003 17:50:00*1.41130*1.41130*1.41140*1.41120
05/05/2003 17:55:00*1.41130*1.41150*1.41150*1.41120
05/05/2003 18:00:00*1.41150*1.41140*1.41150*1.41110
05/05/2003 18:05:00*1.41140*1.41140*1.41150*1.41130
05/05/2003 18:10:00*1.41140*1.41180*1.41210*1.41120
05/05/2003 18:15:00*1.41180*1.41190*1.41220*1.41140
05/05/2003 18:20:00*1.41190*1.41190*1.41190*1.41150
05/05/2003 18:25:00*1.41190*1.41160*1.41190*1.41140
05/05/2003 18:30:00*1.41160*1.41160*1.41170*1.41150
05/05/2003 18:35:00*1.41160*1.41180*1.41190*1.41150
05/05/2003 18:40:00*1.41180*1.41170*1.41190*1.41160
05/05/2003 18:45:00*1.41170*1.41170*1.41170*1.41160
05/05/2003 18:50:00*1.41170*1.41180*1.41180*1.41160
05/05/2003 18:55:00*1.41180*1.41180*1.41190*1.41150
05/05/2003 19:00:00*1.41180*1.41180*1.41200*1.41160
05/05/2003 19:05:00*1.41180*1.41180*1.41180*1.41170
05/05/2003 19:10:00*1.41180*1.41170*1.41180*1.41170
05/05/2003 19:15:00*1.41170*1.41150*1.41190*1.41140
05/05/2003 19:20:00*1.41150*1.41140*1.41150*1.41130
05/05/2003 19:25:00*1.41140*1.41140*1.41150*1.41130
05/05/2003 19:30:00*1.41140*1.41150*1.41150*1.41140
05/05/2003 19:35:00*1.41150*1.41160*1.41170*1.41150
05/05/2003 19:40:00*1.41160*1.41170*1.41170*1.41140
05/05/2003 19:45:00*1.41170*1.41190*1.41200*1.41170
05/05/2003 19:50:00*1.41190*1.41190*1.41190*1.41180
05/05/2003 19:55:00*1.41190*1.41200*1.41200*1.41180
05/05/2003 20:00:00*1.41200*1.41230*1.41230*1.41190
05/05/2003 20:05:00*1.41230*1.41250*1.41250*1.41230
05/05/2003 20:10:00*1.41250*1.41260*1.41260*1.41210
05/05/2003 20:15:00*1.41260*1.41250*1.41260*1.41240
05/05/2003 20:20:00*1.41250*1.41250*1.41260*1.41240
05/05/2003 20:25:00*1.41250*1.41240*1.41260*1.41210
05/05/2003 20:30:00*1.41240*1.41250*1.41250*1.41240
05/05/2003 20:35:00*1.41250*1.41250*1.41250*1.41220
05/05/2003 20:40:00*1.41250*1.41250*1.41260*1.41240
05/05/2003 20:45:00*1.41250*1.41250*1.41260*1.41240
05/05/2003 20:50:00*1.41250*1.41250*1.41260*1.41240
05/05/2003 20:55:00*1.41250*1.41260*1.41260*1.41250
05/05/2003 21:00:00*1.41260*1.41250*1.41260*1.41230
05/05/2003 21:05:00*1.41250*1.41250*1.41260*1.41240
05/05/2003 21:10:00*1.41250*1.41250*1.41250*1.41240
05/05/2003 21:15:00*1.41250*1.41250*1.41260*1.41240
05/05/2003 21:20:00*1.41250*1.41250*1.41250*1.41240
05/05/2003 21:25:00*1.41250*1.41240*1.41260*1.41200
05/05/2003 21:30:00*1.41240*1.41240*1.41250*1.41210
05/05/2003 21:35:00*1.41240*1.41230*1.41240*1.41220
05/05/2003 21:40:00*1.41230*1.41230*1.41230*1.41220
05/05/2003 21:45:00*1.41230*1.41230*1.41240*1.41210
05/05/2003 21:50:00*1.41230*1.41150*1.41230*1.41110
05/05/2003 21:55:00*1.41150*1.41180*1.41180*1.41130
05/05/2003 22:00:00*1.41180*1.41120*1.41180*1.41090
05/05/2003 22:05:00*1.41120*1.41070*1.41120*1.41050
05/05/2003 22:10:00*1.41070*1.41040*1.41080*1.41020
05/05/2003 22:15:00*1.41040*1.41030*1.41040*1.41020
05/05/2003 22:20:00*1.41030*1.40980*1.41030*1.40970
05/05/2003 22:25:00*1.40980*1.40960*1.41000*1.40950
05/05/2003 22:30:00*1.40960*1.40860*1.40960*1.40840
05/05/2003 22:35:00*1.40860*1.40870*1.40870*1.40850
05/05/2003 22:40:00*1.40870*1.40700*1.40870*1.40700
05/05/2003 22:45:00*1.40700*1.40790*1.40800*1.40690
05/05/2003 22:50:00*1.40790*1.40780*1.40800*1.40770
05/05/2003 22:55:00*1.40780*1.40760*1.40780*1.40750
05/05/2003 23:00:00*1.40760*1.40720*1.40760*1.40720
05/05/2003 23:05:00*1.40720*1.40720*1.40720*1.40710
05/05/2003 23:10:00*1.40720*1.40740*1.40760*1.40710
05/05/2003 23:15:00*1.40740*1.40720*1.40740*1.40680
05/05/2003 23:20:00*1.40720*1.40700*1.40720*1.40690
05/05/2003 23:25:00*1.40700*1.40700*1.40700*1.40690
05/05/2003 23:30:00*1.40700*1.40700*1.40700*1.40690
05/05/2003 23:35:00*1.40700*1.40710*1.40720*1.40690
05/05/2003 23:40:00*1.40710*1.40710*1.40710*1.40700
05/05/2003 23:45:00*1.40710*1.40710*1.40710*1.40700
05/05/2003 23:50:00*1.40710*1.40690*1.40710*1.40690
05/05/2003 23:55:00*1.40690*1.40700*1.40700*1.40690
05/06/2003 00:00:00*1.40700*1.40700*1.40700*1.40690
05/06/2003 00:05:00*1.40700*1.40710*1.40710*1.40700
05/06/2003 00:10:00*1.40710*1.40710*1.40720*1.40710
05/06/2003 00:15:00*1.40710*1.40710*1.40720*1.40700
05/06/2003 00:20:00*1.40710*1.40720*1.40720*1.40710
05/06/2003 00:25:00*1.40720*1.40730*1.40730*1.40710
05/06/2003 00:30:00*1.40730*1.40710*1.40730*1.40710
05/06/2003 00:35:00*1.40710*1.40710*1.40710*1.40700
05/06/2003 00:40:00*1.40710*1.40720*1.40720*1.40710
05/06/2003 00:45:00*1.40720*1.40720*1.40730*1.40710
05/06/2003 00:50:00*1.40720*1.40730*1.40730*1.40710
05/06/2003 00:55:00*1.40730*1.40710*1.40730*1.40700
05/06/2003 01:00:00*1.40710*1.40740*1.40740*1.40700
05/06/2003 01:05:00*1.40740*1.40750*1.40760*1.40720
05/06/2003 01:10:00*1.40750*1.40770*1.40810*1.40750
05/06/2003 01:15:00*1.40770*1.40760*1.40780*1.40750
05/06/2003 01:20:00*1.40760*1.40780*1.40780*1.40760
05/06/2003 01:25:00*1.40780*1.40810*1.40810*1.40760
05/06/2003 01:30:00*1.40810*1.40840*1.40850*1.40780
05/06/2003 01:35:00*1.40840*1.40830*1.40840*1.40820
05/06/2003 01:40:00*1.40860*1.40870*1.40950*1.40830
05/06/2003 01:45:00*1.40830*1.40830*1.40850*1.40820
05/06/2003 01:50:00*1.40830*1.40850*1.40850*1.40830
05/06/2003 01:55:00*1.40850*1.40860*1.40860*1.40810
05/06/2003 02:00:00*1.40860*1.40880*1.40890*1.40860
05/06/2003 02:05:00*1.40880*1.40800*1.40880*1.40770
05/06/2003 02:10:00*1.40800*1.40770*1.40800*1.40700
05/06/2003 02:15:00*1.40770*1.40760*1.40800*1.40750
05/06/2003 02:20:00*1.40760*1.40690*1.40760*1.40650
05/06/2003 02:25:00*1.40690*1.40730*1.40740*1.40670
05/06/2003 02:30:00*1.40730*1.40830*1.40830*1.40730
05/06/2003 02:35:00*1.40830*1.40830*1.40890*1.40810
05/06/2003 02:40:00*1.40830*1.40900*1.40930*1.40830
05/06/2003 02:45:00*1.40900*1.40880*1.40920*1.40860
05/06/2003 02:50:00*1.40880*1.40910*1.40910*1.40640
05/06/2003 02:55:00*1.40910*1.40820*1.40950*1.40820
05/06/2003 03:00:00*1.40820*1.40660*1.40870*1.40660
05/06/2003 03:05:00*1.40660*1.40620*1.40710*1.40620
05/06/2003 03:10:00*1.40620*1.40680*1.40710*1.40590
05/06/2003 03:15:00*1.40680*1.40620*1.40700*1.40600
05/06/2003 03:20:00*1.40620*1.40680*1.40690*1.40620
05/06/2003 03:25:00*1.40680*1.40700*1.40700*1.40670
05/06/2003 03:30:00*1.40700*1.40710*1.40740*1.40660
05/06/2003 03:35:00*1.40710*1.40630*1.40710*1.40580
05/06/2003 03:40:00*1.40630*1.40660*1.40680*1.40630
05/06/2003 03:45:00*1.40660*1.40600*1.40670*1.40600
05/06/2003 03:50:00*1.40600*1.40450*1.40600*1.40430
05/06/2003 03:55:00*1.40450*1.40410*1.40480*1.40370
05/06/2003 04:00:00*1.40410*1.40370*1.40410*1.40350
05/06/2003 04:05:00*1.40370*1.40490*1.40520*1.40370
05/06/2003 04:10:00*1.40490*1.40520*1.40520*1.40480
05/06/2003 04:15:00*1.40520*1.40510*1.40520*1.40480
05/06/2003 04:20:00*1.40510*1.40500*1.40530*1.40500
05/06/2003 04:25:00*1.40500*1.40520*1.40520*1.40500
05/06/2003 04:30:00*1.40520*1.40590*1.40590*1.40510
05/06/2003 04:35:00*1.40590*1.40540*1.40590*1.40500
05/06/2003 04:40:00*1.40540*1.40510*1.40580*1.40500
05/06/2003 04:45:00*1.40510*1.40500*1.40510*1.40500
05/06/2003 04:50:00*1.40500*1.40510*1.40530*1.40500
05/06/2003 04:55:00*1.40510*1.40440*1.40510*1.40440
05/06/2003 05:00:00*1.40440*1.40400*1.40440*1.40400
05/06/2003 05:05:00*1.40400*1.40460*1.40460*1.40400
05/06/2003 05:10:00*1.40460*1.40460*1.40460*1.40450
05/06/2003 05:15:00*1.40460*1.40460*1.40470*1.40450
05/06/2003 05:20:00*1.40460*1.40470*1.40470*1.40460
05/06/2003 05:25:00*1.40470*1.40480*1.40500*1.40470
05/06/2003 05:30:00*1.40480*1.40490*1.40490*1.40470
05/06/2003 05:35:00*1.40490*1.40470*1.40490*1.40470
05/06/2003 05:40:00*1.40470*1.40440*1.40470*1.40420
05/06/2003 05:45:00*1.40440*1.40440*1.40460*1.40440
05/06/2003 05:50:00*1.40440*1.40440*1.40460*1.40430
05/06/2003 05:55:00*1.40440*1.40420*1.40440*1.40400
05/06/2003 06:00:00*1.40420*1.40420*1.40420*1.40410
05/06/2003 06:05:00*1.40420*1.40420*1.40430*1.40400
05/06/2003 06:10:00*1.40420*1.40390*1.40420*1.40360
05/06/2003 06:15:00*1.40390*1.40350*1.40390*1.40350
05/06/2003 06:20:00*1.40350*1.40390*1.40400*1.40350
05/06/2003 06:25:00*1.40390*1.40360*1.40430*1.40350
05/06/2003 06:30:00*1.40360*1.40350*1.40410*1.40330
05/06/2003 06:35:00*1.40350*1.40370*1.40370*1.40350
05/06/2003 06:40:00*1.40370*1.40400*1.40400*1.40360
05/06/2003 06:45:00*1.40400*1.40370*1.40400*1.40350
05/06/2003 06:50:00*1.40370*1.40390*1.40410*1.40370
05/06/2003 06:55:00*1.40390*1.40410*1.40410*1.40370
05/06/2003 07:00:00*1.40410*1.40410*1.40420*1.40390
05/06/2003 07:05:00*1.40410*1.40380*1.40410*1.40370
05/06/2003 07:10:00*1.40380*1.40350*1.40380*1.40350
05/06/2003 07:15:00*1.40460*1.40450*1.40460*1.40350
05/06/2003 07:20:00*1.40350*1.40330*1.40370*1.40330
05/06/2003 07:25:00*1.40330*1.40360*1.40360*1.40330
05/06/2003 07:30:00*1.40360*1.40340*1.40360*1.40310
05/06/2003 07:35:00*1.40340*1.40340*1.40350*1.40290
05/06/2003 07:40:00*1.40340*1.40420*1.40440*1.40340
05/06/2003 07:45:00*1.40420*1.40560*1.40600*1.40420
05/06/2003 07:50:00*1.40560*1.40420*1.40580*1.40400
05/06/2003 07:55:00*1.40420*1.40450*1.40450*1.40420
05/06/2003 08:00:00*1.40450*1.40520*1.40560*1.40430
05/06/2003 08:05:00*1.40520*1.40520*1.40540*1.40400
05/06/2003 08:10:00*1.40520*1.40610*1.40610*1.40520
05/06/2003 08:15:00*1.40610*1.40740*1.40740*1.40610
05/06/2003 08:20:00*1.40740*1.40750*1.40810*1.40740
05/06/2003 08:25:00*1.40750*1.40750*1.40800*1.40740
05/06/2003 08:30:00*1.40750*1.40750*1.40750*1.40700
05/06/2003 08:35:00*1.40750*1.40820*1.40830*1.40750
05/06/2003 08:40:00*1.40820*1.40820*1.40850*1.40780
05/06/2003 08:45:00*1.40820*1.40860*1.40880*1.40800
05/06/2003 08:50:00*1.40860*1.40890*1.40940*1.40860
05/06/2003 08:55:00*1.40890*1.40910*1.40950*1.40850
05/06/2003 09:00:00*1.40910*1.40920*1.41020*1.40900
05/06/2003 09:05:00*1.40920*1.40870*1.40920*1.40830
05/06/2003 09:10:00*1.40870*1.40810*1.40870*1.40810
05/06/2003 09:15:00*1.40810*1.40730*1.40820*1.40710
05/06/2003 09:20:00*1.40730*1.40770*1.40780*1.40720
05/06/2003 09:25:00*1.40770*1.40840*1.40860*1.40770
05/06/2003 09:30:00*1.40840*1.40760*1.40840*1.40700
05/06/2003 09:35:00*1.40760*1.40850*1.40890*1.40750
05/06/2003 09:40:00*1.40850*1.40890*1.40890*1.40750
05/06/2003 09:45:00*1.40890*1.40860*1.40900*1.40850
05/06/2003 09:50:00*1.40860*1.40770*1.40870*1.40750
05/06/2003 09:55:00*1.40770*1.40750*1.40790*1.40740
05/06/2003 10:00:00*1.40750*1.40850*1.40850*1.40720
05/06/2003 10:05:00*1.40850*1.40830*1.40850*1.40810
05/06/2003 10:10:00*1.40830*1.40950*1.40960*1.40830
05/06/2003 10:15:00*1.40950*1.40960*1.40960*1.40880
05/06/2003 10:20:00*1.40960*1.40930*1.40960*1.40900
05/06/2003 10:25:00*1.40930*1.40850*1.40950*1.40820
05/06/2003 10:30:00*1.40850*1.40900*1.40910*1.40830
05/06/2003 10:35:00*1.40900*1.40820*1.40900*1.40790
05/06/2003 10:40:00*1.40820*1.40780*1.40840*1.40770
05/06/2003 10:45:00*1.40780*1.40760*1.40840*1.40730
05/06/2003 10:50:00*1.40760*1.40790*1.40840*1.40760
05/06/2003 10:55:00*1.40790*1.40720*1.40790*1.40720
05/06/2003 11:00:00*1.40720*1.40750*1.40780*1.40720
05/06/2003 11:05:00*1.40750*1.40800*1.40830*1.40730
05/06/2003 11:10:00*1.40800*1.40800*1.40810*1.40760
05/06/2003 11:15:00*1.40800*1.40830*1.40840*1.40800
05/06/2003 11:20:00*1.40830*1.40930*1.40930*1.40800
05/06/2003 11:25:00*1.40930*1.40850*1.40940*1.40850
05/06/2003 11:30:00*1.40850*1.40900*1.40900*1.40850
05/06/2003 11:35:00*1.40900*1.40950*1.40950*1.40860
05/06/2003 11:40:00*1.40950*1.40850*1.40970*1.40850
05/06/2003 11:45:00*1.40850*1.40930*1.40950*1.40840
05/06/2003 11:50:00*1.40930*1.40850*1.40940*1.40820
05/06/2003 11:55:00*1.40850*1.40760*1.40860*1.40740
05/06/2003 12:00:00*1.40760*1.40790*1.40800*1.40750
05/06/2003 12:05:00*1.40790*1.40830*1.40830*1.40760
05/06/2003 12:10:00*1.40830*1.40850*1.40900*1.40800
05/06/2003 12:15:00*1.40850*1.40890*1.40900*1.40850
05/06/2003 12:20:00*1.40890*1.40900*1.40910*1.40880
05/06/2003 12:25:00*1.40900*1.40890*1.40910*1.40880
05/06/2003 12:30:00*1.40890*1.40910*1.40910*1.40880
05/06/2003 12:35:00*1.40910*1.40920*1.40940*1.40850
05/06/2003 12:40:00*1.40920*1.40890*1.40920*1.40880
05/06/2003 12:45:00*1.40890*1.40900*1.40940*1.40880
05/06/2003 12:50:00*1.40900*1.40920*1.40920*1.40900
05/06/2003 12:55:00*1.40920*1.40880*1.40920*1.40850
05/06/2003 13:00:00*1.40880*1.40700*1.40880*1.40690
05/06/2003 13:05:00*1.40700*1.40730*1.40750*1.40690
05/06/2003 13:10:00*1.40730*1.40740*1.40800*1.40720
05/06/2003 13:15:00*1.40740*1.40720*1.40750*1.40720
05/06/2003 13:20:00*1.40720*1.40550*1.40730*1.40520
05/06/2003 13:25:00*1.40550*1.40520*1.40560*1.40510
05/06/2003 13:30:00*1.40520*1.40550*1.40560*1.40510
05/06/2003 13:35:00*1.40550*1.40350*1.40550*1.40350
05/06/2003 13:40:00*1.40350*1.40350*1.40460*1.40310
05/06/2003 13:45:00*1.40350*1.40400*1.40410*1.40310
05/06/2003 13:50:00*1.40400*1.40530*1.40540*1.40360
05/06/2003 13:55:00*1.40530*1.40580*1.40580*1.40500
05/06/2003 14:00:00*1.40580*1.40480*1.40590*1.40400
05/06/2003 14:05:00*1.40480*1.40500*1.40500*1.40450
05/06/2003 14:10:00*1.40500*1.40460*1.40500*1.40340
05/06/2003 14:15:00*1.40460*1.40350*1.40460*1.40320
05/06/2003 14:20:00*1.40350*1.40120*1.40410*1.40120
05/06/2003 14:25:00*1.40120*1.40140*1.40220*1.40110
05/06/2003 14:30:00*1.40140*1.40230*1.40240*1.40130
05/06/2003 14:35:00*1.40230*1.40300*1.40310*1.40200
05/06/2003 14:40:00*1.40300*1.39770*1.40320*1.39650
05/06/2003 14:45:00*1.39770*1.39580*1.39850*1.39450
05/06/2003 14:50:00*1.39580*1.39630*1.39680*1.39580
05/06/2003 14:55:00*1.39630*1.39600*1.39700*1.39590
05/06/2003 15:00:00*1.39600*1.39590*1.39640*1.39570
05/06/2003 15:05:00*1.39590*1.39610*1.39620*1.39550
05/06/2003 15:10:00*1.39610*1.39520*1.39630*1.39520
05/06/2003 15:15:00*1.39520*1.39520*1.39580*1.39520
05/06/2003 15:20:00*1.39520*1.39450*1.39530*1.39400
05/06/2003 15:25:00*1.39450*1.39130*1.39450*1.39000
05/06/2003 15:30:00*1.39130*1.39160*1.39200*1.39080
05/06/2003 15:35:00*1.39160*1.39270*1.39270*1.39140
05/06/2003 15:40:00*1.39270*1.39230*1.39320*1.39100
05/06/2003 15:45:00*1.39230*1.39200*1.39250*1.39050
05/06/2003 15:50:00*1.39200*1.39190*1.39220*1.39010
05/06/2003 15:55:00*1.39190*1.39190*1.39250*1.39010
05/06/2003 16:00:00*1.39190*1.39210*1.39230*1.39120
05/06/2003 16:05:00*1.39210*1.39290*1.39340*1.39100
05/06/2003 16:10:00*1.39290*1.39430*1.39440*1.39290
05/06/2003 16:15:00*1.39430*1.39420*1.39450*1.39410
05/06/2003 16:20:00*1.39420*1.39430*1.39450*1.39410
05/06/2003 16:25:00*1.39430*1.39350*1.39430*1.39340
05/06/2003 16:30:00*1.39350*1.39330*1.39350*1.39330
05/06/2003 16:35:00*1.39330*1.39300*1.39330*1.39260
05/06/2003 16:40:00*1.39300*1.39230*1.39300*1.39220
05/06/2003 16:45:00*1.39230*1.39240*1.39270*1.39190
05/06/2003 16:50:00*1.39240*1.39210*1.39270*1.39200
05/06/2003 16:55:00*1.39210*1.39200*1.39220*1.39190
05/06/2003 17:00:00*1.39200*1.39220*1.39220*1.39180
