05/04/2003 16:00:00*1.41890*1.41890*1.41910*1.41880
05/04/2003 16:55:00*1.41860*1.41880*1.41880*1.41860
05/04/2003 17:00:00*1.41860*1.41840*1.41880*1.41820
