05/02/2003 17:05:00*1.41840*1.41840*1.41860*1.41800
05/02/2003 17:10:00*1.41860*1.41860*1.41870*1.41840
05/02/2003 17:15:00*1.41850*1.41850*1.41900*1.41850
05/02/2003 17:20:00*1.41860*1.41850*1.41860*1.41850
05/02/2003 17:25:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 17:30:00*1.41850*1.41860*1.41860*1.41850
05/02/2003 17:35:00*1.41850*1.41860*1.41870*1.41850
05/02/2003 17:40:00*1.41850*1.41850*1.41850*1.41850
05/02/2003 17:45:00*1.41870*1.41850*1.41870*1.41850
05/02/2003 17:55:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 18:05:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 18:10:00*1.41840*1.41840*1.41840*1.41840
05/02/2003 18:15:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 18:20:00*1.41850*1.41850*1.41850*1.41850
05/02/2003 18:25:00*1.41860*1.41850*1.41860*1.41850
05/02/2003 18:30:00*1.41860*1.41850*1.41860*1.41850
05/02/2003 18:35:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 18:40:00*1.41850*1.41850*1.41850*1.41850
05/02/2003 18:45:00*1.41850*1.41850*1.41850*1.41850
05/02/2003 18:50:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 18:55:00*1.41850*1.41850*1.41850*1.41850
05/02/2003 19:00:00*1.41860*1.41860*1.41860*1.41850
05/02/2003 19:10:00*1.41850*1.41860*1.41860*1.41850
05/02/2003 19:15:00*1.41850*1.41860*1.41860*1.41850
05/02/2003 19:20:00*1.41850*1.41850*1.41860*1.41850
05/02/2003 19:25:00*1.41860*1.41860*1.41860*1.41860
05/02/2003 19:35:00*1.41850*1.41850*1.41850*1.41850
05/02/2003 19:45:00*1.41860*1.41860*1.41860*1.41860
